My DeFi Pet Token Historical Data - DPETUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
My DeFi Pet Token	DPETUSD	Crypto	2,810,519	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.001072	1.95%	0.055976	0.055262	0.05666

Open	High	Low	Prev. Close	52 Week Range
0.054868	0.055976	0.054843	0.054904	0.005706 - 0.127735

Exchange	Time	Size	Trade Price	Currency
GATE	23:08:31	60.75	0.055962	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,331.37	24,012.47	DPET

DPETUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.054522	0.055312	0.049777	217,296.64	0.001455	2.67%
1 Month	0.061539	0.097925	0.049777	166,210.09	-0.005563	-9.04%
3 Months	0.04509	0.127735	0.042467	262,072.22	0.010886	24.14%
6 Months	0.041504	0.127735	0.031225	297,755.69	0.014473	34.87%
1 Year	0.045732	0.127735	0.005706	235,193.86	0.010245	22.40%
3 Years	4.86	9.53	0.005706	109,078.79	-4.80	-98.85%
5 Years	4.86	9.53	0.005706	109,078.79	-4.80	-98.85%

DPETUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.054933	0.001512	2.83%	0.05342	0.055312	0.052555	183,120.00
May 02 2024	0.053421	0.000119	0.22%	0.053242	0.054171	0.051918	189,333.00
May 01 2024	0.053303	-0.000846	-1.56%	0.053962	0.054235	0.051612	176,273.00
Apr 30 2024	0.054148	0.000742	1.39%	0.053294	0.054793	0.052209	192,582.00
Apr 29 2024	0.053407	-0.001061	-1.95%	0.053735	0.054656	0.049777	429,931.00
Apr 28 2024	0.054468	0.001404	2.65%	0.053066	0.054966	0.052921	168,462.00
Apr 27 2024	0.053064	-0.001402	-2.57%	0.054522	0.054758	0.052549	181,373.00
Apr 26 2024	0.054466	-0.000976	-1.76%	0.055406	0.055763	0.054193	182,961.00
Apr 25 2024	0.055442	-0.000265	-0.48%	0.05579	0.056058	0.054045	163,536.00
Apr 24 2024	0.055707	-0.001915	-3.32%	0.057552	0.05845	0.054669	126,423.00
Apr 23 2024	0.057622	-0.00003	-0.05%	0.057628	0.058314	0.056794	179,601.00
Apr 22 2024	0.057652	0.00244	4.42%	0.053735	0.058994	0.050388	354,677.00
Apr 21 2024	0.055212	-0.000351	-0.63%	0.055529	0.056389	0.054714	161,776.00
Apr 20 2024	0.055563	0.000271	0.49%	0.055052	0.05628	0.054335	156,629.00
Apr 19 2024	0.055292	-0.000741	-1.32%	0.056304	0.056334	0.052911	123,349.00
Apr 18 2024	0.056033	0.002436	4.54%	0.053721	0.05677	0.053181	159,215.00
Apr 17 2024	0.053597	0.001334	2.55%	0.052226	0.05423	0.049999	171,540.00
Apr 16 2024	0.052264	-0.003195	-5.76%	0.055465	0.056076	0.051566	168,074.00
Apr 15 2024	0.055458	0.002001	3.74%	0.053735	0.056413	0.053036	366,292.00
Apr 14 2024	0.053457	0.000703	1.33%	0.0524	0.054974	0.049843	143,275.00
Apr 13 2024	0.052755	-0.005724	-9.79%	0.058048	0.061366	0.05214	36,055.00
Apr 12 2024	0.058479	-0.00353	-5.69%	0.061946	0.062713	0.056523	66,806.00
Apr 11 2024	0.062008	-0.002527	-3.92%	0.064461	0.065198	0.06134	37,015.00
Apr 10 2024	0.064536	0.002738	4.43%	0.061731	0.064861	0.060182	52,066.00
Apr 09 2024	0.061797	0.000141	0.23%	0.061721	0.06324	0.061117	53,712.00
Apr 08 2024	0.061656	-0.001332	-2.11%	0.092793	0.097925	0.053435	291,531.00
Apr 07 2024	0.062988	0.002294	3.78%	0.060553	0.063036	0.059838	60,396.00
Apr 06 2024	0.060694	-0.001058	-1.71%	0.061539	0.062311	0.059665	77,867.00
Apr 05 2024	0.061752	-0.004736	-7.12%	0.066545	0.066545	0.06019	30,130.00
Apr 04 2024	0.066488	-0.001269	-1.87%	0.067491	0.070053	0.064529	25,527.00