Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkadot | DOTUST | Crypto | 8,358,040,043 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.29 | 6.29 | 6.29 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.28 | 6.30 | 6.26 | 6.29 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 21:40:44 | 1.35 | 6.30 | UST |
DOTUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27 2024 | 6.29 | 0.500 | 8.64% | 5.79 | 6.38 | 5.71 | 12,829,086.00 |
| Jun 26 2024 | 5.79 | -0.050 | -0.86% | 5.84 | 5.95 | 5.76 | 4,715,152.00 |
| Jun 25 2024 | 5.84 | 0.110 | 1.92% | 5.72 | 5.98 | 5.70 | 6,868,288.00 |
| Jun 24 2024 | 5.73 | 0.090 | 1.60% | 5.65 | 5.74 | 5.39 | 9,806,137.00 |
| Jun 23 2024 | 5.64 | -0.110 | -1.91% | 5.77 | 5.83 | 5.59 | 3,664,046.00 |
| Jun 22 2024 | 5.75 | 0.140 | 2.50% | 5.60 | 5.81 | 5.54 | 5,352,899.00 |
| Jun 21 2024 | 5.61 | -0.040 | -0.71% | 5.64 | 5.74 | 5.55 | 6,316,835.00 |
| Jun 20 2024 | 5.65 | -0.140 | -2.42% | 5.78 | 5.97 | 5.60 | 6,448,395.00 |
| Jun 19 2024 | 5.79 | 0.040 | 0.70% | 5.76 | 5.99 | 5.73 | 7,485,708.00 |
| Jun 18 2024 | 5.75 | -0.320 | -5.27% | 6.08 | 6.09 | 5.42 | 18,814,348.00 |
| Jun 17 2024 | 6.07 | -0.310 | -4.86% | 6.39 | 6.42 | 5.99 | 6,954,099.00 |
| Jun 16 2024 | 6.38 | 0.150 | 2.41% | 6.22 | 6.43 | 6.15 | 5,671,992.00 |
| Jun 15 2024 | 6.23 | 0.070 | 1.14% | 6.16 | 6.26 | 6.11 | 3,493,879.00 |
| Jun 14 2024 | 6.16 | -0.220 | -3.45% | 6.36 | 6.49 | 5.98 | 8,844,664.00 |
| Jun 13 2024 | 6.38 | -0.360 | -5.34% | 6.72 | 6.75 | 6.33 | 6,234,257.00 |
| Jun 12 2024 | 6.74 | 0.360 | 5.64% | 6.39 | 6.93 | 6.28 | 11,558,607.00 |
| Jun 11 2024 | 6.38 | -0.130 | -2.00% | 6.51 | 6.53 | 6.22 | 9,293,322.00 |
| Jun 10 2024 | 6.51 | -0.010 | -0.15% | 6.53 | 6.58 | 6.36 | 4,373,838.00 |
| Jun 09 2024 | 6.52 | 0.140 | 2.19% | 6.38 | 6.54 | 6.38 | 4,601,671.00 |
| Jun 08 2024 | 6.38 | -0.280 | -4.20% | 6.64 | 6.68 | 6.34 | 6,554,843.00 |
| Jun 07 2024 | 6.66 | -0.490 | -6.85% | 7.15 | 7.29 | 6.05 | 13,674,524.00 |
| Jun 06 2024 | 7.15 | -0.100 | -1.38% | 7.25 | 7.29 | 7.06 | 4,450,007.00 |
| Jun 05 2024 | 7.25 | 0.070 | 0.97% | 7.19 | 7.30 | 7.15 | 8,940,901.00 |
| Jun 04 2024 | 7.18 | 0.180 | 2.57% | 7.01 | 7.24 | 6.94 | 5,065,070.00 |
| Jun 03 2024 | 7.00 | 0.00 | 0.00% | 6.99 | 7.19 | 6.93 | 6,362,540.00 |
| Jun 02 2024 | 7.00 | -0.060 | -0.85% | 7.07 | 7.13 | 6.92 | 3,151,430.00 |
| Jun 01 2024 | 7.06 | 0.060 | 0.86% | 6.99 | 7.14 | 6.96 | 2,875,335.00 |
| May 31 2024 | 7.00 | 0.00 | 0.00% | 6.99 | 7.05 | 6.80 | 4,433,501.00 |
| May 30 2024 | 7.00 | -0.170 | -2.37% | 7.18 | 7.24 | 6.92 | 6,865,585.00 |
| May 29 2024 | 7.17 | -0.210 | -2.85% | 7.38 | 7.57 | 7.14 | 7,549,039.00 |
| May 28 2024 | 7.38 | -0.240 | -3.15% | 7.64 | 7.67 | 7.28 | 8,717,729.00 |
