Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 7,405.01 |
|
|||||
| News | - | ||||||
| Day High | 39.16 | Low High |
|||||
| Day Low | 37.39 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkadot | DOTBRL | Crypto | 10,144,287,835 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.580 | 1.51% | 38.99 | 38.77 | 39.35 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 38.41 | 39.16 | 37.39 | 38.41 | 18.16 - 59.61 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 14:36:14 | 3.33 | 38.99 | BRL |
Polkadot News
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/17/2024 | 16:00 | NEWSBTC | Polkadot Price On The Verge Of Massive Breakout, Can It.. |
| 5/17/2024 | 14:00 | NEWSBTC | Chainlink Becomes Crypto Winner With 21% Rally: What’s.. |
| 5/08/2024 | 10:00 | NEWSBTC | Bitcoin Suffers Massive Outflows Amid Crypto Market.. |
| 5/08/2024 | 01:30 | NEWSBTC | DOT Price (Polkadot) Reaches Key Juncture, Is This Bulls.. |
| 5/07/2024 | 16:00 | NEWSBTC | Polkadot To Sponsor Messi’s Inter Miami: DOT To The Moon? |
| 5/03/2024 | 23:00 | NEWSBTC | Record-Breaking Q1 For Polkadot: Daily Active Addresses Hit.. |
| 5/01/2024 | 00:58 | NEWSBTC | DOT Price (Polkadot) Approaches Key Level: Should Traders.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DOTBRL Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 34.51 | 38.65 | 33.44 | 5,052.51 | 4.48 | 12.98% |
| 1 Month | 38.83 | 44.64 | 31.55 | 5,764.71 | 0.160 | 0.41% |
| 3 Months | 40.50 | 59.61 | 30.62 | 10,745.54 | -1.51 | -3.73% |
| 6 Months | 25.97 | 59.61 | 23.84 | 10,293.96 | 13.02 | 50.13% |
| 1 Year | 26.62 | 59.61 | 18.16 | 9,205.87 | 12.37 | 46.47% |
| 3 Years | 32.36 | 59.61 | 18.16 | 10,463.08 | 6.63 | 20.49% |
| 5 Years | 32.36 | 59.61 | 18.16 | 10,463.08 | 6.63 | 20.49% |
