Register to chat with like-minded investors on our interactive forums.
DORAETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.000039 | -0.00000077 | -1.92% | 0.00004 | 0.00004 | 0.000039 | 69,281.00 |
| May 30 2024 | 0.00004 | 0.00000015 | 0.38% | 0.00004 | 0.000041 | 0.000039 | 68,178.00 |
| May 29 2024 | 0.00004 | -0.00000071 | -1.75% | 0.000041 | 0.000041 | 0.00004 | 70,051.00 |
| May 28 2024 | 0.000041 | 0.00000093 | 2.34% | 0.00004 | 0.000042 | 0.000039 | 69,834.00 |
| May 27 2024 | 0.00004 | 0.00000036 | 0.91% | 0.00004 | 0.00004 | 0.000039 | 99,350.00 |
| May 26 2024 | 0.000039 | -0.00000200 | -4.86% | 0.000041 | 0.000041 | 0.000039 | 6,943.00 |
| May 25 2024 | 0.000041 | 0.00000004 | 0.10% | 0.000041 | 0.000042 | 0.00004 | 27,726.00 |
| May 24 2024 | 0.000041 | -0.00000300 | -6.78% | 0.000044 | 0.000045 | 0.00004 | 32,393.00 |
| May 23 2024 | 0.000044 | 0.00000100 | 2.31% | 0.000043 | 0.000046 | 0.000043 | 17,532.00 |
| May 22 2024 | 0.000043 | -0.00000100 | -2.25% | 0.000044 | 0.000046 | 0.000042 | 3,632.00 |
| May 21 2024 | 0.000044 | 0.00000034 | 0.77% | 0.000044 | 0.000047 | 0.000043 | 11,744.00 |
| May 20 2024 | 0.000044 | -0.00000200 | -4.38% | 0.000046 | 0.000051 | 0.000044 | 92,001.00 |
| May 19 2024 | 0.000046 | 0.00000200 | 4.54% | 0.000044 | 0.000046 | 0.000044 | 24,658.00 |
| May 18 2024 | 0.000044 | -0.00000200 | -4.37% | 0.000046 | 0.000046 | 0.000044 | 20,537.00 |
| May 17 2024 | 0.000046 | -0.00000012 | -0.26% | 0.000046 | 0.000047 | 0.000045 | 32,435.00 |
| May 16 2024 | 0.000046 | -0.00000007 | -0.15% | 0.000046 | 0.000046 | 0.000045 | 49,588.00 |
| May 15 2024 | 0.000046 | -0.00000200 | -4.21% | 0.000048 | 0.000048 | 0.000046 | 46,868.00 |
| May 14 2024 | 0.000048 | 0.00000300 | 6.78% | 0.000044 | 0.000048 | 0.000044 | 15,041.00 |
| May 13 2024 | 0.000044 | 0.00000012 | 0.27% | 0.000017 | 0.000045 | 0.000017 | 88,725.00 |
| May 12 2024 | 0.000044 | -0.00000064 | -1.43% | 0.000044 | 0.000045 | 0.000044 | 1,517.00 |
| May 11 2024 | 0.000045 | -0.00000058 | -1.28% | 0.000045 | 0.000046 | 0.000044 | 15,645.00 |
| May 10 2024 | 0.000045 | 0.00000100 | 2.27% | 0.000044 | 0.000045 | 0.000044 | 9,137.00 |
| May 09 2024 | 0.000044 | -0.00000100 | -2.22% | 0.000045 | 0.000045 | 0.000044 | 30,871.00 |
| May 08 2024 | 0.000045 | -0.00000100 | -2.16% | 0.000046 | 0.000046 | 0.000044 | 13,292.00 |
| May 07 2024 | 0.000046 | 0.00000067 | 1.47% | 0.000046 | 0.000047 | 0.000045 | 25,246.00 |
| May 06 2024 | 0.000046 | 0.00000022 | 0.49% | 0.000045 | 0.000047 | 0.000045 | 89,195.00 |
| May 05 2024 | 0.000045 | -0.00000061 | -1.33% | 0.000046 | 0.000047 | 0.000045 | 12,435.00 |
| May 04 2024 | 0.000046 | -0.00000200 | -4.16% | 0.000048 | 0.000048 | 0.000046 | 23,573.00 |
| May 03 2024 | 0.000048 | -0.00000008 | -0.17% | 0.000048 | 0.000049 | 0.000047 | 30,992.00 |
| May 02 2024 | 0.000048 | 0.00000061 | 1.28% | 0.000048 | 0.000049 | 0.000047 | 35,931.00 |
| May 01 2024 | 0.000048 | -0.00000053 | -1.10% | 0.000048 | 0.00005 | 0.000046 | 46,247.00 |
| Apr 30 2024 | 0.000048 | 0.00000400 | 9.18% | 0.000044 | 0.00005 | 0.000044 | 14,851.00 |
| Apr 29 2024 | 0.000044 | -0.00000200 | -4.38% | 0.000017 | 0.000047 | 0.000017 | 104,522.00 |
| Apr 28 2024 | 0.000046 | 0.00000300 | 6.96% | 0.000043 | 0.000046 | 0.000043 | 26,603.00 |
| Apr 27 2024 | 0.000043 | -0.00000041 | -0.94% | 0.000044 | 0.000044 | 0.000043 | 4,435.00 |
| Apr 26 2024 | 0.000044 | -0.00000015 | -0.34% | 0.000044 | 0.000044 | 0.000043 | 16,873.00 |
| Apr 25 2024 | 0.000044 | -0.00000093 | -2.09% | 0.000045 | 0.000045 | 0.000043 | 25,753.00 |
| Apr 24 2024 | 0.000045 | 0.00000078 | 1.78% | 0.000044 | 0.000045 | 0.000043 | 32,324.00 |
| Apr 23 2024 | 0.000044 | -0.00000300 | -6.45% | 0.000047 | 0.000047 | 0.000043 | 40,981.00 |
| Apr 22 2024 | 0.000047 | -0.00000400 | -7.98% | 0.000017 | 0.000051 | 0.000017 | 100,093.00 |
| Apr 21 2024 | 0.00005 | 0.00000200 | 4.18% | 0.000048 | 0.000051 | 0.000046 | 27,446.00 |
| Apr 20 2024 | 0.000048 | 0.00000400 | 9.09% | 0.000044 | 0.000048 | 0.000044 | 11,009.00 |
| Apr 19 2024 | 0.000044 | 0.00000073 | 1.69% | 0.000043 | 0.000045 | 0.000042 | 13,265.00 |
| Apr 18 2024 | 0.000043 | 0.00000089 | 2.10% | 0.000042 | 0.000045 | 0.000042 | 30,454.00 |
| Apr 17 2024 | 0.000042 | 0.00000300 | 7.61% | 0.000039 | 0.000042 | 0.000039 | 31,772.00 |
| Apr 16 2024 | 0.000039 | 0.00000045 | 1.16% | 0.000039 | 0.00004 | 0.000038 | 26,972.00 |
| Apr 15 2024 | 0.000039 | 0.00000200 | 5.46% | 0.000037 | 0.000039 | 0.000035 | 86,908.00 |
| Apr 14 2024 | 0.000037 | 0.00000005 | 0.14% | 0.000037 | 0.000038 | 0.000036 | 42,093.00 |
| Apr 13 2024 | 0.000037 | -0.00000700 | -16.12% | 0.000043 | 0.000045 | 0.000037 | 19,739.00 |
| Apr 12 2024 | 0.000043 | 0.000012 | 38.10% | 0.000032 | 0.000045 | 0.000031 | 40,870.00 |
| Apr 11 2024 | 0.000032 | -0.00000001 | -0.03% | 0.000032 | 0.000032 | 0.000031 | 46,859.00 |
| Apr 10 2024 | 0.000032 | 0.00000006 | 0.19% | 0.000031 | 0.000033 | 0.000031 | 22,231.00 |
| Apr 09 2024 | 0.000031 | 0.00000100 | 3.29% | 0.00003 | 0.000032 | 0.00003 | 44,041.00 |
| Apr 08 2024 | 0.00003 | -0.00000200 | -6.25% | 0.000032 | 0.000033 | 0.00003 | 117,346.00 |
| Apr 07 2024 | 0.000032 | -0.00000100 | -2.99% | 0.000033 | 0.000034 | 0.000032 | 68,026.00 |
| Apr 06 2024 | 0.000033 | -0.00000056 | -1.65% | 0.000035 | 0.000037 | 0.000033 | 21,620.00 |
| Apr 05 2024 | 0.000034 | -0.00000200 | -5.51% | 0.000036 | 0.000037 | 0.000034 | 30,033.00 |
| Apr 04 2024 | 0.000036 | 0.00000200 | 5.77% | 0.000035 | 0.000037 | 0.000035 | 40,846.00 |
| Apr 03 2024 | 0.000035 | -0.00000400 | -10.40% | 0.000038 | 0.000038 | 0.000035 | 38,123.00 |
| Apr 02 2024 | 0.000038 | 0.00000500 | 14.77% | 0.000034 | 0.000039 | 0.000034 | 38,832.00 |
| Apr 01 2024 | 0.000034 | 0.00000096 | 2.92% | 0.000033 | 0.000035 | 0.000033 | 88,705.00 |
| Mar 31 2024 | 0.000033 | -0.00000079 | -2.35% | 0.000034 | 0.000034 | 0.000033 | 34,300.00 |
| Mar 30 2024 | 0.000034 | 0.00000100 | 3.09% | 0.000033 | 0.000034 | 0.000033 | 12,433.00 |
| Mar 29 2024 | 0.000032 | -0.00000028 | -0.86% | 0.000033 | 0.000033 | 0.000032 | 27,642.00 |
| Mar 28 2024 | 0.000033 | -0.00000006 | -0.18% | 0.000033 | 0.000034 | 0.000032 | 75,954.00 |
| Mar 27 2024 | 0.000033 | 0.00000045 | 1.40% | 0.000032 | 0.000034 | 0.000032 | 81,089.00 |
| Mar 26 2024 | 0.000032 | -0.00000100 | -2.97% | 0.000034 | 0.000034 | 0.000032 | 120,743.00 |
| Mar 25 2024 | 0.000034 | -0.00000095 | -2.74% | 0.000035 | 0.000036 | 0.000033 | 178,610.00 |
| Mar 24 2024 | 0.000035 | -0.00000200 | -5.42% | 0.000037 | 0.000037 | 0.000034 | 88,944.00 |
| Mar 23 2024 | 0.000037 | -0.00000003 | -0.08% | 0.000037 | 0.000037 | 0.000034 | 58,070.00 |
| Mar 22 2024 | 0.000037 | 0.00000100 | 2.81% | 0.000035 | 0.000043 | 0.000033 | 59,813.00 |
| Mar 21 2024 | 0.000036 | 0.00000200 | 5.89% | 0.000034 | 0.000037 | 0.000033 | 79,802.00 |
| Mar 20 2024 | 0.000034 | -0.000014 | -29.23% | 0.000048 | 0.000055 | 0.000034 | 63,181.00 |
| Mar 19 2024 | 0.000048 | 0.000017 | 54.17% | 0.000031 | 0.000048 | 0.00003 | 85,465.00 |
| Mar 18 2024 | 0.000031 | 0.00000200 | 6.77% | 0.00003 | 0.000036 | 0.000029 | 134,559.00 |
| Mar 17 2024 | 0.00003 | -0.00000072 | -2.38% | 0.00003 | 0.000035 | 0.00003 | 108,725.00 |
| Mar 16 2024 | 0.00003 | -0.00000090 | -2.89% | 0.000031 | 0.000033 | 0.000029 | 91,169.00 |
| Mar 15 2024 | 0.000031 | 0.00000056 | 1.83% | 0.000031 | 0.000039 | 0.000028 | 177,417.00 |
| Mar 14 2024 | 0.000031 | -0.00000061 | -1.95% | 0.000031 | 0.000033 | 0.000028 | 109,340.00 |
| Mar 13 2024 | 0.000031 | -0.00000200 | -5.96% | 0.000033 | 0.000036 | 0.000028 | 103,520.00 |
| Mar 12 2024 | 0.000034 | 0.00000016 | 0.48% | 0.000034 | 0.000036 | 0.000032 | 111,075.00 |
| Mar 11 2024 | 0.000033 | -0.00000008 | -0.24% | 0.000034 | 0.000036 | 0.000033 | 172,368.00 |
| Mar 10 2024 | 0.000033 | -0.00000069 | -2.02% | 0.000034 | 0.000034 | 0.000033 | 91,979.00 |
| Mar 09 2024 | 0.000034 | -0.00000200 | -5.52% | 0.000036 | 0.000037 | 0.000034 | 76,490.00 |
| Mar 08 2024 | 0.000036 | 0.00000300 | 8.93% | 0.000034 | 0.000039 | 0.000033 | 98,561.00 |
| Mar 07 2024 | 0.000034 | -0.00000200 | -5.66% | 0.000035 | 0.000036 | 0.000033 | 122,939.00 |
| Mar 06 2024 | 0.000035 | -0.00000029 | -0.81% | 0.000036 | 0.000036 | 0.000032 | 74,570.00 |
| Mar 05 2024 | 0.000036 | -0.00000300 | -7.85% | 0.000038 | 0.000041 | 0.000036 | 112,789.00 |
| Mar 04 2024 | 0.000038 | -0.00000300 | -7.22% | 0.000041 | 0.000042 | 0.000038 | 152,979.00 |
| Mar 03 2024 | 0.000042 | -0.00000071 | -1.68% | 0.000042 | 0.000044 | 0.000041 | 78,113.00 |
| Mar 02 2024 | 0.000042 | -0.00000200 | -4.51% | 0.000044 | 0.000044 | 0.00004 | 139,583.00 |
