Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dorayaki | DORAETH | Crypto | 12,131,653 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000046 | 0.000045 | 0.000047 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000046 | 0.000046 | 0.000046 | 0.000046 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 21:08:26 | 105.14 | 0.000046 | ETH |
DORAETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DORAETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.000046 | -0.00000012 | -0.26% | 0.000046 | 0.000047 | 0.000045 | 32,435.00 |
May 16 2024 | 0.000046 | -0.00000007 | -0.15% | 0.000046 | 0.000046 | 0.000045 | 49,588.00 |
May 15 2024 | 0.000046 | -0.00000200 | -4.21% | 0.000048 | 0.000048 | 0.000046 | 46,868.00 |
May 14 2024 | 0.000048 | 0.00000300 | 6.78% | 0.000044 | 0.000048 | 0.000044 | 15,041.00 |
May 13 2024 | 0.000044 | 0.00000012 | 0.27% | 0.000017 | 0.000045 | 0.000017 | 88,725.00 |
May 12 2024 | 0.000044 | -0.00000064 | -1.43% | 0.000044 | 0.000045 | 0.000044 | 1,517.00 |
May 11 2024 | 0.000045 | -0.00000058 | -1.28% | 0.000045 | 0.000046 | 0.000044 | 15,645.00 |
May 10 2024 | 0.000045 | 0.00000100 | 2.27% | 0.000044 | 0.000045 | 0.000044 | 9,137.00 |
May 09 2024 | 0.000044 | -0.00000100 | -2.22% | 0.000045 | 0.000045 | 0.000044 | 30,871.00 |
May 08 2024 | 0.000045 | -0.00000100 | -2.16% | 0.000046 | 0.000046 | 0.000044 | 13,292.00 |
May 07 2024 | 0.000046 | 0.00000067 | 1.47% | 0.000046 | 0.000047 | 0.000045 | 25,246.00 |
May 06 2024 | 0.000046 | 0.00000022 | 0.49% | 0.000045 | 0.000047 | 0.000045 | 89,195.00 |
May 05 2024 | 0.000045 | -0.00000061 | -1.33% | 0.000046 | 0.000047 | 0.000045 | 12,435.00 |
May 04 2024 | 0.000046 | -0.00000200 | -4.16% | 0.000048 | 0.000048 | 0.000046 | 23,573.00 |
May 03 2024 | 0.000048 | -0.00000008 | -0.17% | 0.000048 | 0.000049 | 0.000047 | 30,992.00 |
May 02 2024 | 0.000048 | 0.00000061 | 1.28% | 0.000048 | 0.000049 | 0.000047 | 35,931.00 |
May 01 2024 | 0.000048 | -0.00000053 | -1.10% | 0.000048 | 0.00005 | 0.000046 | 46,247.00 |
Apr 30 2024 | 0.000048 | 0.00000400 | 9.18% | 0.000044 | 0.00005 | 0.000044 | 14,851.00 |
Apr 29 2024 | 0.000044 | -0.00000200 | -4.38% | 0.000017 | 0.000047 | 0.000017 | 104,522.00 |
Apr 28 2024 | 0.000046 | 0.00000300 | 6.96% | 0.000043 | 0.000046 | 0.000043 | 26,603.00 |
Apr 27 2024 | 0.000043 | -0.00000041 | -0.94% | 0.000044 | 0.000044 | 0.000043 | 4,435.00 |
Apr 26 2024 | 0.000044 | -0.00000015 | -0.34% | 0.000044 | 0.000044 | 0.000043 | 16,873.00 |
Apr 25 2024 | 0.000044 | -0.00000093 | -2.09% | 0.000045 | 0.000045 | 0.000043 | 25,753.00 |
Apr 24 2024 | 0.000045 | 0.00000078 | 1.78% | 0.000044 | 0.000045 | 0.000043 | 32,324.00 |
Apr 23 2024 | 0.000044 | -0.00000300 | -6.45% | 0.000047 | 0.000047 | 0.000043 | 40,981.00 |
Apr 22 2024 | 0.000047 | -0.00000400 | -7.98% | 0.000017 | 0.000051 | 0.000017 | 100,093.00 |
Apr 21 2024 | 0.00005 | 0.00000200 | 4.18% | 0.000048 | 0.000051 | 0.000046 | 27,446.00 |
Apr 20 2024 | 0.000048 | 0.00000400 | 9.09% | 0.000044 | 0.000048 | 0.000044 | 11,009.00 |
Apr 19 2024 | 0.000044 | 0.00000073 | 1.69% | 0.000043 | 0.000045 | 0.000042 | 13,265.00 |
Apr 18 2024 | 0.000043 | 0.00000089 | 2.10% | 0.000042 | 0.000045 | 0.000042 | 30,454.00 |