ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,345.71
      -0.14%
      US Tech 100
      18,523.60
      -0.06%
      Dow Jones
      38,807.54
      -0.20%
      Brent Oil
      79.335
      -0.68%
      Bitcoin
      69,282.34
      -2.10%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Dolphincoin (Cryptocurrency:DOLPHUST)

      6. Dolphincoin (Cryptocurrency:DOLPHUST) Historical

      DOLPHUST Dolphincoin

      0.00000187
      0.00 (0.00%)
      20:02:07 - Realtime Data

      DOLPHUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 06 2024 0.00000187 0.00 0.00% 0.00000187 0.00000187 0.00000187 0.00
      Jun 05 2024 0.00000187 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 04 2024 0.00000187 0.00 0.00% 0.00000187 0.00000187 0.00000187 0.00
      Jun 03 2024 0.00000187 0.00 0.00% 0.00000187 0.00000187 0.00000187 0.00
      Jun 02 2024 0.00000187 0.00 0.00% 0.00000187 0.00000187 0.00000187 57.00
      Jun 01 2024 0.00000187 -0.00000003 -1.58% 0.00000190 0.00000190 0.00000187 63,441.00
      May 31 2024 0.00000190 0.00000050 35.71% 0.00000140 0.00000190 0.00000140 1,419,503.00
      May 30 2024 0.00000140 0.00 0.00% 0.00000140 0.00000140 0.00000140 0.00
      May 29 2024 0.00000140 0.00000004 2.94% 0.00000136 0.00000164 0.00000136 76,271.00
      May 28 2024 0.00000136 0.00000001 0.74% 0.00000135 0.00000136 0.00000135 8,395.00
      May 27 2024 0.00000135 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 26 2024 0.00000135 0.00 0.00% 0.00000135 0.00000135 0.00000135 2.00
      May 25 2024 0.00000135 0.00 0.00% 0.00000135 0.00000135 0.00000135 0.00
      May 24 2024 0.00000135 0.00 0.00% 0.00000135 0.00000135 0.00000135 0.00
      May 23 2024 0.00000135 0.00 0.00% 0.00000135 0.00000135 0.00000135 0.00
      May 22 2024 0.00000135 0.00 0.00% 0.00000135 0.00000135 0.00000135 0.00
      May 21 2024 0.00000135 0.00 0.00% 0.00000135 0.00000135 0.00000135 0.00
      May 20 2024 0.00000135 0.00 0.00% 0.00000135 0.00000135 0.00000135 331,328.00
      May 19 2024 0.00000135 0.00 0.00% 0.00000135 0.00000135 0.00000135 2,139.00
      May 18 2024 0.00000135 0.00000002 1.50% 0.00000133 0.00000135 0.00000133 266,532.00
      May 17 2024 0.00000133 0.00 0.00% 0.00000133 0.00000133 0.00000133 0.00
      May 16 2024 0.00000133 0.00 0.00% 0.00000133 0.00000133 0.00000133 0.00
      May 15 2024 0.00000133 0.00 0.00% 0.00000133 0.00000133 0.00000133 0.00
      May 14 2024 0.00000133 0.00 0.00% 0.00000133 0.00000133 0.00000133 0.00
      May 13 2024 0.00000133 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 12 2024 0.00000133 0.00 0.00% 0.00000133 0.00000133 0.00000133 0.00
      May 11 2024 0.00000133 0.00 0.00% 0.00000133 0.00000133 0.00000133 0.00
      May 10 2024 0.00000133 0.00000001 0.76% 0.00000132 0.00000133 0.00000132 2,000.00
      May 09 2024 0.00000132 0.00 0.00% 0.00000132 0.00000132 0.00000132 7,774.00
      May 08 2024 0.00000132 0.00 0.00% 0.00000132 0.00000132 0.00000132 0.00
      May 07 2024 0.00000132 0.00 0.00% 0.00000132 0.00000132 0.00000132 7,976.00
      May 06 2024 0.00000132 -0.00000001 -0.75% 0.00000133 0.00000133 0.00000132 282,781.00
      May 05 2024 0.00000133 0.00000002 1.53% 0.00000131 0.00000133 0.00000131 24,664.00
      May 04 2024 0.00000131 -0.00000001 -0.76% 0.00000132 0.00000132 0.00000131 8,769.00
      May 03 2024 0.00000132 0.00 0.00% 0.00000132 0.00000132 0.00000132 0.00
      May 02 2024 0.00000132 0.00000001 0.76% 0.00000131 0.00000132 0.00000131 16,081.00
      May 01 2024 0.00000131 0.00 0.00% 0.00000131 0.00000131 0.00000131 0.00
      Apr 30 2024 0.00000131 -0.00000019 -12.67% 0.00000150 0.00000150 0.00000130 33,810.00
      Apr 29 2024 0.00000150 0.00000024 19.05% 0.00000099 0.00000150 0.00000099 112,941.00
      Apr 28 2024 0.00000126 0.00000001 0.80% 0.00000125 0.00000126 0.00000125 7,496.00
      Apr 27 2024 0.00000125 -0.00000001 -0.79% 0.00000126 0.00000126 0.00000125 15,659.00
      Apr 26 2024 0.00000126 0.00 0.00% 0.00000126 0.00000126 0.00000126 0.00
      Apr 25 2024 0.00000126 0.00000001 0.80% 0.00000125 0.00000126 0.00000125 8,072.00
      Apr 24 2024 0.00000125 0.00 0.00% 0.00000125 0.00000125 0.00000125 0.00
      Apr 23 2024 0.00000125 -0.00000011 -8.09% 0.00000136 0.00000136 0.00000125 2,455,350.00
      Apr 22 2024 0.00000136 -0.00000063 -31.66% 0.00000199 0.00000199 0.00000135 15,090.00
      Apr 21 2024 0.00000199 -0.00000001 -0.50% 0.00000200 0.00000200 0.00000199 3,985.00
      Apr 20 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
      Apr 19 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
      Apr 18 2024 0.00000200 -0.00000020 -9.09% 0.00000220 0.00000220 0.00000200 108,586.00
      Apr 17 2024 0.00000220 -0.00000001 -0.45% 0.00000221 0.00000221 0.00000220 4,877.00
      Apr 16 2024 0.00000221 0.00 0.00% 0.00000221 0.00000221 0.00000221 0.00
      Apr 15 2024 0.00000221 0.00000051 30.00% 0.00000170 0.00000230 0.00000170 115,120.00
      Apr 14 2024 0.00000170 0.00 0.00% 0.00000170 0.00000170 0.00000170 0.00
      Apr 13 2024 0.00000170 0.00 0.00% 0.00000170 0.00000170 0.00000170 0.00
      Apr 12 2024 0.00000170 0.00 0.00% 0.00000170 0.00000170 0.00000170 0.00
      Apr 11 2024 0.00000170 0.00000004 2.41% 0.00000166 0.00000253 0.00000166 21,433.00
      Apr 10 2024 0.00000166 0.00000002 1.22% 0.00000164 0.00000166 0.00000164 10,813.00
      Apr 09 2024 0.00000164 0.00000001 0.61% 0.00000163 0.00000164 0.00000163 3,390.00
      Apr 08 2024 0.00000163 0.00 0.00% 0.00000163 0.00000163 0.00000163 0.00
      Apr 07 2024 0.00000163 0.00 0.00% 0.00000163 0.00000163 0.00000161 31,180.00
      Apr 06 2024 0.00000163 0.00 0.00% 0.00000163 0.00000163 0.00000163 0.00
      Apr 05 2024 0.00000163 0.00 0.00% 0.00000163 0.00000163 0.00000163 0.00
      Apr 04 2024 0.00000163 0.00 0.00% 0.00000163 0.00000163 0.00000163 0.00
      Apr 03 2024 0.00000163 0.00 0.00% 0.00000163 0.00000163 0.00000163 0.00
      Apr 02 2024 0.00000163 0.00 0.00% 0.00000163 0.00000163 0.00000163 0.00
      Apr 01 2024 0.00000163 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 31 2024 0.00000163 0.00 0.00% 0.00000163 0.00000163 0.00000163 759.00
      Mar 30 2024 0.00000163 0.00 0.00% 0.00000163 0.00000163 0.00000163 3,616.00
      Mar 29 2024 0.00000163 0.00000013 8.67% 0.00000150 0.00000200 0.00000150 153,174.00
      Mar 28 2024 0.00000150 0.00000019 14.50% 0.00000131 0.00000150 0.00000131 2,473,840.00
      Mar 27 2024 0.00000131 0.00 0.00% 0.00000131 0.00000131 0.00000131 0.00
      Mar 26 2024 0.00000131 0.00 0.00% 0.00000131 0.00000131 0.00000131 17.00
      Mar 25 2024 0.00000131 0.00000003 2.34% 0.00000129 0.00000131 0.00000129 1,352,954.00
      Mar 24 2024 0.00000128 -0.00000001 -0.78% 0.00000129 0.00000129 0.00000128 27,761.00
      Mar 23 2024 0.00000129 0.00 0.00% 0.00000129 0.00000129 0.00000129 121,916.00
      Mar 22 2024 0.00000129 0.00 0.00% 0.00000129 0.00000129 0.00000128 16,074.00
      Mar 21 2024 0.00000129 0.00 0.00% 0.00000129 0.00000129 0.00000129 0.00
      Mar 20 2024 0.00000129 0.00 0.00% 0.00000129 0.00000129 0.00000129 0.00
      Mar 19 2024 0.00000129 0.00000001 0.78% 0.00000128 0.00000129 0.00000128 8,148.00
      Mar 18 2024 0.00000128 -0.00000001 -0.78% 0.00000128 0.00000128 0.00000128 8,115.00
      Mar 17 2024 0.00000129 0.00 0.00% 0.00000129 0.00000129 0.00000129 7,833.00
      Mar 16 2024 0.00000129 -0.00000001 -0.77% 0.00000130 0.00000130 0.00000129 7,998.00
      Mar 15 2024 0.00000130 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 14 2024 0.00000130 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 13 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 0.00
      Mar 12 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 0.00
      Mar 11 2024 0.00000130 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 10 2024 0.00000130 -0.00000022 -14.47% 0.00000152 0.00000152 0.00000130 271,979.00
      Mar 09 2024 0.00000152 0.00000022 16.92% 0.00000130 0.00000152 0.00000130 67,000.00

      Your Recent History

      COIN
      DOLPHUST
      Dolphincoin
      EU
      I2SBT
      SA1 2SBTC INAV
      Delayed Upgrade Clock