Dolphincoin Historical Data - DOLPHUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Dolphincoin	DOLPHUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000133

Open	High	Low	Prev. Close	52 Week Range
0.00000133	0.00000133	0.00000133	0.00000133	0.00000050 - 0.00000253

Exchange	Time	Size	Trade Price	Currency
LATK	15:59:42	3,942.81	0.00000099	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DOLPH

DOLPHUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000132	0.00000133	0.00000132	2,000.00	0.00000001	0.76%
1 Month	0.00000200	0.00000200	0.00000099	200,163.62	-0.00000067	-33.50%
3 Months	0.00000164	0.00000253	0.00000099	176,531.69	-0.00000031	-18.90%
6 Months	0.00000074	0.00000253	0.00000050	467,395.40	0.00000059	79.73%
1 Year	0.00000142	0.00000253	0.00000050	1,001,037.81	-0.00000009	-6.34%
3 Years	0.00000069	0.00000747	0.00000039	91,445,255.42	0.00000064	92.75%
5 Years	0.00000069	0.00000747	0.00000039	91,445,255.42	0.00000064	92.75%

DOLPHUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.00000133	0.00	0.00%	0.00000133	0.00000133	0.00000133	0.00
May 15 2024	0.00000133	0.00	0.00%	0.00000133	0.00000133	0.00000133	0.00
May 14 2024	0.00000133	0.00	0.00%	0.00000133	0.00000133	0.00000133	0.00
May 13 2024	0.00000133	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 12 2024	0.00000133	0.00	0.00%	0.00000133	0.00000133	0.00000133	0.00
May 11 2024	0.00000133	0.00	0.00%	0.00000133	0.00000133	0.00000133	0.00
May 10 2024	0.00000133	0.00000001	0.76%	0.00000132	0.00000133	0.00000132	2,000.00
May 09 2024	0.00000132	0.00	0.00%	0.00000132	0.00000132	0.00000132	7,774.00
May 08 2024	0.00000132	0.00	0.00%	0.00000132	0.00000132	0.00000132	0.00
May 07 2024	0.00000132	0.00	0.00%	0.00000132	0.00000132	0.00000132	7,976.00
May 06 2024	0.00000132	-0.00000001	-0.75%	0.00000133	0.00000133	0.00000132	282,781.00
May 05 2024	0.00000133	0.00000002	1.53%	0.00000131	0.00000133	0.00000131	24,664.00
May 04 2024	0.00000131	-0.00000001	-0.76%	0.00000132	0.00000132	0.00000131	8,769.00
May 03 2024	0.00000132	0.00	0.00%	0.00000132	0.00000132	0.00000132	0.00
May 02 2024	0.00000132	0.00000001	0.76%	0.00000131	0.00000132	0.00000131	16,081.00
May 01 2024	0.00000131	0.00	0.00%	0.00000131	0.00000131	0.00000131	0.00
Apr 30 2024	0.00000131	-0.00000019	-12.67%	0.00000150	0.00000150	0.00000130	33,810.00
Apr 29 2024	0.00000150	0.00000024	19.05%	0.00000099	0.00000150	0.00000099	112,941.00
Apr 28 2024	0.00000126	0.00000001	0.80%	0.00000125	0.00000126	0.00000125	7,496.00
Apr 27 2024	0.00000125	-0.00000001	-0.79%	0.00000126	0.00000126	0.00000125	15,659.00
Apr 26 2024	0.00000126	0.00	0.00%	0.00000126	0.00000126	0.00000126	0.00
Apr 25 2024	0.00000126	0.00000001	0.80%	0.00000125	0.00000126	0.00000125	8,072.00
Apr 24 2024	0.00000125	0.00	0.00%	0.00000125	0.00000125	0.00000125	0.00
Apr 23 2024	0.00000125	-0.00000011	-8.09%	0.00000136	0.00000136	0.00000125	2,455,350.00
Apr 22 2024	0.00000136	-0.00000063	-31.66%	0.00000199	0.00000199	0.00000135	15,090.00
Apr 21 2024	0.00000199	-0.00000001	-0.50%	0.00000200	0.00000200	0.00000199	3,985.00
Apr 20 2024	0.00000200	0.00	0.00%	0.00000200	0.00000200	0.00000200	0.00
Apr 19 2024	0.00000200	0.00	0.00%	0.00000200	0.00000200	0.00000200	0.00
Apr 18 2024	0.00000200	-0.00000020	-9.09%	0.00000220	0.00000220	0.00000200	108,586.00
Apr 17 2024	0.00000220	-0.00000001	-0.45%	0.00000221	0.00000221	0.00000220	4,877.00