Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dogeswap Token | DOGGETH | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000148 | 0.00000144 | 0.00000153 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000148 | 0.00000148 | 0.00000148 | 0.00000148 | 0.00000035 - 0.00000178 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 15:52:33 | 8,664.71 | 0.00000049 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DOGG |
DOGGETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 5,229,106.77 | 0.00 | 0.00% |
1 Month | 0.00000048 | 0.00000178 | 0.00000042 | 5,334,277.17 | 0.00000100 | 208.33% |
3 Months | 0.00000047 | 0.00000178 | 0.00000037 | 6,633,517.36 | 0.00000101 | 214.89% |
6 Months | 0.00000043 | 0.00000178 | 0.00000037 | 8,524,911.86 | 0.00000105 | 244.19% |
1 Year | 0.00000060 | 0.00000178 | 0.00000035 | 9,843,340.52 | 0.00000088 | 146.67% |
3 Years | 0.00006 | 0.000118 | 0.00000033 | 4,978,663.16 | -0.000059 | -97.55% |
5 Years | 0.000074 | 0.000118 | 0.00000033 | 4,954,576.28 | -0.000072 | -98.00% |
DOGGETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
May 20 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 5,229,106.00 |
May 19 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
May 18 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
May 17 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
May 16 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
May 15 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
May 14 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
May 13 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000047 | 0.00000148 | 0.00000047 | 5,229,106.00 |
May 12 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
May 11 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
May 10 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
May 09 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
May 08 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
May 07 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
May 06 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 5,229,106.00 |
May 05 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
May 04 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
May 03 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
May 02 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
May 01 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
Apr 30 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
Apr 29 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000047 | 0.00000148 | 0.00000047 | 5,229,106.00 |
Apr 28 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
Apr 27 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
Apr 26 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
Apr 25 2024 | 0.00000148 | 0.00000100 | 217.39% | 0.00000046 | 0.00000178 | 0.00000043 | 4,097,201.00 |
Apr 24 2024 | 0.00000046 | -0.00000002 | -4.17% | 0.00000048 | 0.00000049 | 0.00000042 | 6,992,034.00 |
Apr 23 2024 | 0.00000048 | 0.00000005 | 11.63% | 0.00000043 | 0.00000049 | 0.00000040 | 6,812,070.00 |
Apr 22 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000047 | 0.00000053 | 0.00000042 | 9,301,604.00 |
Apr 21 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000044 | 0.00000046 | 0.00000040 | 6,679,192.00 |
Apr 20 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000045 | 0.00000041 | 5,787,704.00 |