Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DODO bird | DODOEUR | Crypto | 101,239,055 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.001314 | -0.85% | 0.154101 | 0.147072 | 0.157886 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.155877 | 0.155877 | 0.150503 | 0.155415 | 0.062672 - 0.307203 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 04:34:42 | 37.40 | 0.154176 | EUR |
DODOEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.178492 | 0.183384 | 0.073745 | 374,434.51 | -0.024391 | -13.66% |
1 Month | 0.208209 | 0.234697 | 0.062672 | 450,900.16 | -0.054107 | -25.99% |
3 Months | 0.143531 | 0.307203 | 0.062672 | 455,406.59 | 0.01057 | 7.36% |
6 Months | 0.108433 | 0.307203 | 0.062672 | 423,767.53 | 0.045668 | 42.12% |
1 Year | 0.133488 | 0.307203 | 0.062672 | 561,582.62 | 0.020614 | 15.44% |
3 Years | 3.19 | 3.73 | 0.062672 | 895,839.96 | -3.04 | -95.17% |
5 Years | 5.91 | 6.13 | 0.062672 | 882,423.21 | -5.75 | -97.39% |
DODOEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.156453 | -0.000539 | -0.34% | 0.156327 | 0.159936 | 0.1466 | 90,900.00 |
Apr 30 2024 | 0.156992 | -0.00736 | -4.48% | 0.163691 | 0.165404 | 0.147609 | 466,558.00 |
Apr 29 2024 | 0.164352 | -0.001047 | -0.63% | 0.144053 | 0.166155 | 0.073745 | 635,737.00 |
Apr 28 2024 | 0.165399 | -0.003738 | -2.21% | 0.169341 | 0.172573 | 0.164433 | 507,510.00 |
Apr 27 2024 | 0.169137 | 0.003213 | 1.94% | 0.166391 | 0.183384 | 0.159197 | 373,416.00 |
Apr 26 2024 | 0.165924 | -0.008476 | -4.86% | 0.174454 | 0.175138 | 0.165198 | 285,419.00 |
Apr 25 2024 | 0.174401 | -0.004772 | -2.66% | 0.178492 | 0.179924 | 0.16642 | 261,497.00 |
Apr 24 2024 | 0.179173 | -0.006313 | -3.40% | 0.184119 | 0.20454 | 0.175493 | 787,170.00 |
Apr 23 2024 | 0.185486 | -0.004737 | -2.49% | 0.189357 | 0.195397 | 0.178119 | 777,167.00 |
Apr 22 2024 | 0.190223 | 0.030767 | 19.30% | 0.144053 | 0.194734 | 0.062672 | 1,684,456.00 |
Apr 21 2024 | 0.159456 | -0.002875 | -1.77% | 0.161327 | 0.164396 | 0.156448 | 1,061,030.00 |
Apr 20 2024 | 0.16233 | 0.013105 | 8.78% | 0.148954 | 0.167173 | 0.147162 | 130,538.00 |
Apr 19 2024 | 0.149226 | 0.004762 | 3.30% | 0.144053 | 0.152665 | 0.133079 | 107,404.00 |
Apr 18 2024 | 0.144464 | 0.002311 | 1.63% | 0.141723 | 0.147451 | 0.138104 | 167,807.00 |
Apr 17 2024 | 0.142153 | -0.005458 | -3.70% | 0.147289 | 0.149345 | 0.135919 | 121,771.00 |
Apr 16 2024 | 0.147611 | 0.00074 | 0.50% | 0.146407 | 0.15092 | 0.139553 | 129,572.00 |
Apr 15 2024 | 0.146871 | -0.008695 | -5.59% | 0.213484 | 0.214642 | 0.141602 | 822,165.00 |
Apr 14 2024 | 0.155566 | 0.013742 | 9.69% | 0.139257 | 0.157426 | 0.134954 | 256,494.00 |
Apr 13 2024 | 0.141824 | -0.025881 | -15.43% | 0.16853 | 0.171403 | 0.12504 | 719,179.00 |
Apr 12 2024 | 0.167705 | -0.048493 | -22.43% | 0.216401 | 0.223077 | 0.159195 | 766,564.00 |
Apr 11 2024 | 0.216198 | 0.002134 | 1.00% | 0.213659 | 0.223221 | 0.213098 | 132,813.00 |
Apr 10 2024 | 0.214064 | 0.000394 | 0.18% | 0.213484 | 0.215292 | 0.202643 | 679,533.00 |
Apr 09 2024 | 0.21367 | -0.018278 | -7.88% | 0.232015 | 0.233026 | 0.21301 | 51,248.00 |
Apr 08 2024 | 0.231948 | 0.005641 | 2.49% | 0.215698 | 0.234697 | 0.199137 | 229,849.00 |
Apr 07 2024 | 0.226306 | 0.01545 | 7.33% | 0.210499 | 0.23072 | 0.210499 | 612,290.00 |
Apr 06 2024 | 0.210856 | 0.002443 | 1.17% | 0.205796 | 0.212687 | 0.205752 | 39,155.00 |
Apr 05 2024 | 0.208413 | -0.007055 | -3.27% | 0.215698 | 0.216354 | 0.199137 | 508,208.00 |
Apr 04 2024 | 0.215468 | 0.006485 | 3.10% | 0.208209 | 0.221907 | 0.203408 | 219,740.00 |
Apr 03 2024 | 0.208983 | 0.000197 | 0.09% | 0.209 | 0.21647 | 0.201229 | 198,123.00 |
Apr 02 2024 | 0.208786 | -0.014868 | -6.65% | 0.222588 | 0.223118 | 0.200721 | 373,008.00 |