DODO bird Historical Data - DODOBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
DODO bird	DODOBTC	Crypto	113,066,070	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000004	1.40%	0.00000289	0.00000288	0.00000290

Open	High	Low	Prev. Close	52 Week Range
0.00000285	0.00000289	0.00000285	0.00000285	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
BINA	20:31:29	43.50	0.00000289	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00261291	907.00	DODO	DODOEUR	DODOGBP	DODOUSD

DODOBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DODOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.00000285	0.00000006	2.15%	0.00000279	0.00000310	0.00000272	373,516.00
Apr 26 2024	0.00000279	-0.00000011	-3.79%	0.00000290	0.00000291	0.00000277	286,321.00
Apr 25 2024	0.00000290	-0.00000008	-2.68%	0.00000297	0.00000299	0.00000280	261,497.00
Apr 24 2024	0.00000298	-0.00000001	-0.33%	0.00000296	0.00000329	0.00000294	787,170.00
Apr 23 2024	0.00000299	-0.00000005	-1.64%	0.00000303	0.00000312	0.00000287	777,167.00
Apr 22 2024	0.00000304	0.00000043	16.48%	0.00000248	0.00000316	0.00000246	1,688,133.00
Apr 21 2024	0.00000261	-0.00000004	-1.51%	0.00000265	0.00000268	0.00000258	1,061,030.00
Apr 20 2024	0.00000265	0.00000017	6.85%	0.00000248	0.00000275	0.00000246	131,678.00
Apr 19 2024	0.00000248	0.00000006	2.48%	0.00000242	0.00000251	0.00000235	107,404.00
Apr 18 2024	0.00000242	-0.00000005	-2.02%	0.00000246	0.00000251	0.00000241	167,807.00
Apr 17 2024	0.00000247	0.00000001	0.41%	0.00000245	0.00000252	0.00000237	121,771.00
Apr 16 2024	0.00000246	0.00000000	0.00%	0.00000245	0.00000250	0.00000238	129,572.00
Apr 15 2024	0.00000246	-0.00000006	-2.38%	0.00000251	0.00000259	0.00000240	822,165.00
Apr 14 2024	0.00000252	0.00000022	9.57%	0.00000229	0.00000256	0.00000225	256,494.00
Apr 13 2024	0.00000230	-0.00000035	-13.21%	0.00000266	0.00000268	0.00000212	719,179.00
Apr 12 2024	0.00000265	-0.00000066	-19.94%	0.00000331	0.00000367	0.00000200	766,564.00
Apr 11 2024	0.00000331	0.00000005	1.53%	0.00000326	0.00000338	0.00000324	132,813.00
Apr 10 2024	0.00000326	-0.00000009	-2.69%	0.00000335	0.00000336	0.00000321	679,533.00
Apr 09 2024	0.00000335	-0.00000017	-4.83%	0.00000352	0.00000355	0.00000335	51,248.00
Apr 08 2024	0.00000352	-0.00000001	-0.28%	0.00000352	0.00000356	0.00000338	229,849.00
Apr 07 2024	0.00000353	0.00000022	6.65%	0.00000331	0.00000363	0.00000331	612,290.00
Apr 06 2024	0.00000331	-0.00000001	-0.30%	0.00000329	0.00000337	0.00000328	39,155.00
Apr 05 2024	0.00000332	-0.00000009	-2.64%	0.00000341	0.00000342	0.00000325	508,208.00
Apr 04 2024	0.00000341	-0.00000001	-0.29%	0.00000342	0.00000356	0.00000337	219,740.00
Apr 03 2024	0.00000342	-0.00000001	-0.29%	0.00000343	0.00000350	0.00000333	198,123.00
Apr 02 2024	0.00000343	-0.00000001	-0.29%	0.00000343	0.00000346	0.00000331	373,008.00
Apr 01 2024	0.00000344	-0.00000011	-3.10%	0.00000357	0.00000364	0.00000339	146,161.00
Mar 31 2024	0.00000355	0.00000002	0.57%	0.00000353	0.00000367	0.00000352	142,136.00
Mar 30 2024	0.00000353	-0.00000016	-4.34%	0.00000368	0.00000375	0.00000352	250,160.00
Mar 29 2024	0.00000369	-0.00000002	-0.54%	0.00000371	0.00000375	0.00000362	150,702.00
Mar 28 2024	0.00000371	-0.00000001	-0.27%	0.00000373	0.00000376	0.00000363	122,165.00