Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
DOCKUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 0.002723 | 0.00000700 | 0.26% | 0.002717 | 0.002775 | 0.002668 | 788,826.00 |
| Jul 26 2024 | 0.002716 | 0.000087 | 3.31% | 0.002632 | 0.003371 | 0.002632 | 2,163,516.00 |
| Jul 25 2024 | 0.00263 | -0.000639 | -19.55% | 0.00327 | 0.003281 | 0.00254 | 479,623.00 |
| Jul 24 2024 | 0.003269 | -0.000029 | -0.88% | 0.003298 | 0.00396 | 0.003259 | 885,806.00 |
| Jul 23 2024 | 0.003298 | -0.000082 | -2.43% | 0.00338 | 0.004015 | 0.003273 | 1,369,570.00 |
| Jul 22 2024 | 0.003379 | -0.000696 | -17.08% | 0.044541 | 0.044665 | 0.003346 | 8,690,730.00 |
| Jul 21 2024 | 0.004075 | -0.001974 | -32.64% | 0.006042 | 0.006734 | 0.004057 | 10,875,317.00 |
| Jul 20 2024 | 0.006049 | -0.000628 | -9.41% | 0.006007 | 0.007345 | 0.005394 | 6,738,153.00 |
| Jul 19 2024 | 0.006677 | -0.000998 | -13.00% | 0.007676 | 0.007722 | 0.005876 | 15,303,960.00 |
| Jul 18 2024 | 0.007675 | -0.00195 | -20.26% | 0.009613 | 0.009613 | 0.007033 | 9,159,078.00 |
| Jul 17 2024 | 0.009625 | 0.001152 | 13.59% | 0.008462 | 0.01038 | 0.007902 | 17,389,576.00 |
| Jul 16 2024 | 0.008474 | -0.001238 | -12.75% | 0.009728 | 0.010734 | 0.008346 | 24,114,921.00 |
| Jul 15 2024 | 0.009712 | -0.000669 | -6.44% | 0.044541 | 0.059672 | 0.009518 | 17,013,372.00 |
| Jul 14 2024 | 0.010381 | 0.000312 | 3.10% | 0.010662 | 0.013754 | 0.008376 | 39,699,438.00 |
| Jul 13 2024 | 0.010069 | 0.001965 | 24.24% | 0.008105 | 0.014068 | 0.007521 | 84,608,087.00 |
| Jul 12 2024 | 0.008104 | 0.001795 | 28.45% | 0.006308 | 0.009241 | 0.005697 | 19,579,958.00 |
| Jul 11 2024 | 0.006309 | 0.000534 | 9.24% | 0.005762 | 0.008165 | 0.005181 | 27,773,512.00 |
| Jul 10 2024 | 0.005776 | -0.00177 | -23.46% | 0.006953 | 0.008117 | 0.00576 | 22,683,060.00 |
| Jul 09 2024 | 0.007545 | 0.001313 | 21.07% | 0.006238 | 0.009293 | 0.005635 | 39,534,905.00 |
| Jul 08 2024 | 0.006232 | -0.004381 | -41.28% | 0.044541 | 0.044665 | 0.004552 | 125,392,998.00 |
| Jul 07 2024 | 0.010613 | -0.000438 | -3.96% | 0.010467 | 0.010981 | 0.009627 | 1,806,774.00 |
| Jul 06 2024 | 0.011051 | 0.000846 | 8.30% | 0.009617 | 0.011111 | 0.009537 | 3,166,305.00 |
| Jul 05 2024 | 0.010204 | -0.001241 | -10.84% | 0.011384 | 0.011461 | 0.009402 | 15,112,130.00 |
| Jul 04 2024 | 0.011445 | -0.002402 | -17.35% | 0.013837 | 0.015821 | 0.01141 | 12,819,114.00 |
| Jul 03 2024 | 0.013848 | -0.001655 | -10.68% | 0.014897 | 0.014926 | 0.012566 | 6,952,661.00 |
| Jul 02 2024 | 0.015502 | -0.001455 | -8.58% | 0.016348 | 0.01637 | 0.014266 | 8,683,681.00 |
| Jul 01 2024 | 0.016957 | -0.004997 | -22.76% | 0.044541 | 0.060402 | 0.015047 | 27,807,753.00 |
| Jun 30 2024 | 0.021954 | 0.000658 | 3.09% | 0.021312 | 0.022022 | 0.019642 | 323,029.00 |
| Jun 29 2024 | 0.021296 | -0.000423 | -1.95% | 0.021712 | 0.022001 | 0.020707 | 245,254.00 |
| Jun 28 2024 | 0.021719 | -0.000438 | -1.98% | 0.02218 | 0.022838 | 0.021061 | 1,324,257.00 |
| Jun 27 2024 | 0.022157 | 0.001492 | 7.22% | 0.020676 | 0.022272 | 0.020591 | 305,093.00 |
| Jun 26 2024 | 0.020665 | -0.00095 | -4.40% | 0.044541 | 0.058563 | 0.020642 | 77,936.00 |
| Jun 25 2024 | 0.021615 | 0.00111 | 5.41% | 0.021092 | 0.022341 | 0.020479 | 148,817.00 |
| Jun 24 2024 | 0.020505 | 0.000238 | 1.18% | 0.020211 | 0.021442 | 0.019239 | 741,650.00 |
| Jun 23 2024 | 0.020267 | -0.00093 | -4.39% | 0.021201 | 0.021921 | 0.019726 | 1,324,672.00 |
| Jun 22 2024 | 0.021197 | -0.00058 | -2.66% | 0.021168 | 0.021923 | 0.019911 | 361,788.00 |
| Jun 21 2024 | 0.021777 | -0.000282 | -1.28% | 0.021411 | 0.022096 | 0.020912 | 3,182,164.00 |
| Jun 20 2024 | 0.022059 | 0.001309 | 6.31% | 0.02079 | 0.023208 | 0.018867 | 1,376,211.00 |
| Jun 19 2024 | 0.020751 | -0.000062 | -0.30% | 0.020844 | 0.022338 | 0.020087 | 4,116,779.00 |
| Jun 18 2024 | 0.020812 | -0.001771 | -7.84% | 0.02327 | 0.02327 | 0.018742 | 884,326.00 |
| Jun 17 2024 | 0.022583 | -0.00274 | -10.82% | 0.044541 | 0.044665 | 0.022172 | 1,584,189.00 |
| Jun 16 2024 | 0.025323 | 0.000836 | 3.41% | 0.024485 | 0.025424 | 0.023958 | 112,144.00 |
| Jun 15 2024 | 0.024487 | 0.000058 | 0.24% | 0.023758 | 0.025224 | 0.023739 | 1,231,638.00 |
| Jun 14 2024 | 0.024429 | -0.000284 | -1.15% | 0.024733 | 0.025582 | 0.023532 | 751,180.00 |
| Jun 13 2024 | 0.024713 | -0.000534 | -2.12% | 0.025252 | 0.02544 | 0.023909 | 437,983.00 |
| Jun 12 2024 | 0.025247 | 0.00099 | 4.08% | 0.024911 | 0.026596 | 0.024191 | 975,523.00 |
| Jun 11 2024 | 0.024257 | -0.001448 | -5.63% | 0.025728 | 0.025728 | 0.023898 | 1,351,834.00 |
| Jun 10 2024 | 0.025705 | -0.001461 | -5.38% | 0.044541 | 0.066096 | 0.024945 | 1,241,169.00 |
| Jun 09 2024 | 0.027165 | 0.000127 | 0.47% | 0.026329 | 0.027238 | 0.025622 | 241,628.00 |
| Jun 08 2024 | 0.027038 | -0.000696 | -2.51% | 0.027714 | 0.027807 | 0.025649 | 397,297.00 |
| Jun 07 2024 | 0.027734 | -0.003408 | -10.94% | 0.030425 | 0.031646 | 0.026968 | 1,486,870.00 |
| Jun 06 2024 | 0.031143 | -0.000141 | -0.45% | 0.031308 | 0.032039 | 0.030354 | 468,403.00 |
| Jun 05 2024 | 0.031284 | 0.000942 | 3.10% | 0.044541 | 0.067464 | 0.029747 | 1,351,366.00 |
| Jun 04 2024 | 0.030342 | 0.002139 | 7.58% | 0.02821 | 0.03042 | 0.028207 | 488,706.00 |
| Jun 03 2024 | 0.028204 | -0.000271 | -0.95% | 0.027764 | 0.029965 | 0.027733 | 406,054.00 |
| Jun 02 2024 | 0.028474 | -0.001312 | -4.40% | 0.029796 | 0.02984 | 0.027706 | 684,619.00 |
| Jun 01 2024 | 0.029786 | -0.000573 | -1.89% | 0.0297 | 0.030434 | 0.029655 | 285,013.00 |
| May 31 2024 | 0.030359 | -0.000397 | -1.29% | 0.030763 | 0.031031 | 0.028812 | 729,056.00 |
| May 30 2024 | 0.030756 | 0.000334 | 1.10% | 0.029737 | 0.031288 | 0.02905 | 323,176.00 |
| May 29 2024 | 0.030422 | 0.000341 | 1.13% | 0.02869 | 0.031196 | 0.028658 | 338,242.00 |
| May 28 2024 | 0.030081 | -0.000425 | -1.39% | 0.030533 | 0.030576 | 0.028408 | 790,501.00 |
| May 27 2024 | 0.030506 | -0.000315 | -1.02% | 0.044541 | 0.044665 | 0.030141 | 466,618.00 |
| May 26 2024 | 0.030821 | 0.001051 | 3.53% | 0.029091 | 0.030998 | 0.028833 | 610,531.00 |
| May 25 2024 | 0.02977 | 0.00097 | 3.37% | 0.028783 | 0.030513 | 0.028104 | 310,664.00 |
| May 24 2024 | 0.0288 | -0.001064 | -3.56% | 0.029887 | 0.029908 | 0.027991 | 773,165.00 |
| May 23 2024 | 0.029865 | -0.001237 | -3.98% | 0.031096 | 0.032111 | 0.028601 | 673,742.00 |
| May 22 2024 | 0.031101 | -0.000475 | -1.50% | 0.031559 | 0.032924 | 0.030536 | 255,599.00 |
| May 21 2024 | 0.031577 | 0.000169 | 0.54% | 0.031438 | 0.032326 | 0.030221 | 327,079.00 |
| May 20 2024 | 0.031407 | 0.002267 | 7.78% | 0.044541 | 0.062852 | 0.028682 | 568,929.00 |
| May 19 2024 | 0.029141 | -0.001014 | -3.36% | 0.030123 | 0.030451 | 0.028493 | 555,905.00 |
| May 18 2024 | 0.030155 | 0.000027 | 0.09% | 0.029468 | 0.030921 | 0.029333 | 204,402.00 |
| May 17 2024 | 0.030128 | 0.001408 | 4.90% | 0.028734 | 0.030801 | 0.028149 | 393,326.00 |
| May 16 2024 | 0.02872 | -0.00113 | -3.79% | 0.029817 | 0.03055 | 0.028005 | 372,708.00 |
| May 15 2024 | 0.02985 | 0.003375 | 12.75% | 0.026465 | 0.030362 | 0.025756 | 836,990.00 |
| May 14 2024 | 0.026475 | -0.001193 | -4.31% | 0.027049 | 0.027716 | 0.025675 | 375,673.00 |
| May 13 2024 | 0.027668 | 0.00000400 | 0.01% | 0.044541 | 0.058494 | 0.026514 | 393,515.00 |
| May 12 2024 | 0.027664 | -0.000299 | -1.07% | 0.027991 | 0.028426 | 0.027335 | 140,161.00 |
| May 11 2024 | 0.027962 | -0.000066 | -0.24% | 0.027982 | 0.029406 | 0.027331 | 421,418.00 |
| May 10 2024 | 0.028028 | -0.001593 | -5.38% | 0.029568 | 0.031022 | 0.027739 | 810,892.00 |
| May 09 2024 | 0.029622 | -0.000347 | -1.16% | 0.029982 | 0.03015 | 0.028724 | 183,571.00 |
| May 08 2024 | 0.029969 | -0.001271 | -4.07% | 0.031167 | 0.031279 | 0.029708 | 553,810.00 |
| May 07 2024 | 0.03124 | -0.000353 | -1.12% | 0.031583 | 0.031832 | 0.030248 | 409,595.00 |
| May 06 2024 | 0.031592 | -0.000411 | -1.28% | 0.044541 | 0.061781 | 0.030838 | 275,096.00 |
| May 05 2024 | 0.032003 | 0.000063 | 0.20% | 0.031946 | 0.032113 | 0.030557 | 1,165,625.00 |
| May 04 2024 | 0.03194 | 0.000474 | 1.51% | 0.031445 | 0.032218 | 0.03079 | 240,469.00 |
| May 03 2024 | 0.031466 | 0.000706 | 2.30% | 0.030152 | 0.032077 | 0.029035 | 917,124.00 |
| May 02 2024 | 0.03076 | 0.002707 | 9.65% | 0.027954 | 0.030767 | 0.026847 | 1,690,463.00 |
| May 01 2024 | 0.028053 | 0.000064 | 0.23% | 0.027292 | 0.028465 | 0.02582 | 806,083.00 |
| Apr 30 2024 | 0.027989 | -0.002014 | -6.71% | 0.030004 | 0.030004 | 0.026471 | 2,318,317.00 |
| Apr 29 2024 | 0.030002 | -0.000237 | -0.78% | 0.044541 | 0.059396 | 0.02861 | 1,239,521.00 |
| Apr 28 2024 | 0.03024 | -0.000856 | -2.75% | 0.031072 | 0.031967 | 0.030126 | 436,455.00 |
| Apr 27 2024 | 0.031096 | 0.000474 | 1.55% | 0.029961 | 0.03115 | 0.029377 | 1,063,594.00 |
