Dock Historical Data - DOCKUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Dock	DOCKUSD	Crypto	6,640,047	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000579	-5.68%	0.009618	0.009618	0.009618

Open	High	Low	Prev. Close	52 Week Range
0.009617	0.009619	0.0096	0.010197	0.01141 - 0.067464

Exchange	Time	Size	Trade Price	Currency
KUCN	20:01:36	5,000.00	0.009618	USD

Price x Volume	Volume	Base Symbol	Related Pairs
140.18	14,575.74	DOCK	DOCKEUR	DOCKGBP	DOCKBTC

DOCKUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.02218	0.060402	0.01141	8,307,964.86	-0.012562	-56.64%
1 Month	0.030425	0.066096	0.01141	2,874,523.37	-0.020808	-68.39%
3 Months	0.042705	0.067464	0.01141	1,585,449.40	-0.033088	-77.48%
6 Months	0.0261	0.067464	0.01141	3,619,724.13	-0.016482	-63.15%
1 Year	0.017552	0.067464	0.01141	4,898,276.61	-0.007934	-45.20%
3 Years	0.06811	0.121219	0.01141	10,325,960.66	-0.058493	-85.88%
5 Years	0.012261	0.170722	0.002526	45,908,441.12	-0.002644	-21.56%

DOCKUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 05 2024	0.010204	-0.001241	-10.84%	0.011384	0.011461	0.009402	15,112,130.00
Jul 04 2024	0.011445	-0.002402	-17.35%	0.013837	0.015821	0.01141	12,819,114.00
Jul 03 2024	0.013848	-0.001655	-10.68%	0.014897	0.014926	0.012566	6,952,661.00
Jul 02 2024	0.015502	-0.001455	-8.58%	0.016348	0.01637	0.014266	8,683,681.00
Jul 01 2024	0.016957	-0.004997	-22.76%	0.044541	0.060402	0.015047	27,807,753.00
Jun 30 2024	0.021954	0.000658	3.09%	0.021312	0.022022	0.019642	323,029.00
Jun 29 2024	0.021296	-0.000423	-1.95%	0.021712	0.022001	0.020707	245,254.00
Jun 28 2024	0.021719	-0.000438	-1.98%	0.02218	0.022838	0.021061	1,324,257.00
Jun 27 2024	0.022157	0.001492	7.22%	0.020676	0.022272	0.020591	305,093.00
Jun 26 2024	0.020665	-0.00095	-4.40%	0.044541	0.058563	0.020642	77,936.00
Jun 25 2024	0.021615	0.00111	5.41%	0.021092	0.022341	0.020479	148,817.00
Jun 24 2024	0.020505	0.000238	1.18%	0.020211	0.021442	0.019239	741,650.00
Jun 23 2024	0.020267	-0.00093	-4.39%	0.021201	0.021921	0.019726	1,324,672.00
Jun 22 2024	0.021197	-0.00058	-2.66%	0.021168	0.021923	0.019911	361,788.00
Jun 21 2024	0.021777	-0.000282	-1.28%	0.021411	0.022096	0.020912	3,182,164.00
Jun 20 2024	0.022059	0.001309	6.31%	0.02079	0.023208	0.018867	1,376,211.00
Jun 19 2024	0.020751	-0.000062	-0.30%	0.020844	0.022338	0.020087	4,116,779.00
Jun 18 2024	0.020812	-0.001771	-7.84%	0.02327	0.02327	0.018742	884,326.00
Jun 17 2024	0.022583	-0.00274	-10.82%	0.044541	0.044665	0.022172	1,584,189.00
Jun 16 2024	0.025323	0.000836	3.41%	0.024485	0.025424	0.023958	112,144.00
Jun 15 2024	0.024487	0.000058	0.24%	0.023758	0.025224	0.023739	1,231,638.00
Jun 14 2024	0.024429	-0.000284	-1.15%	0.024733	0.025582	0.023532	751,180.00
Jun 13 2024	0.024713	-0.000534	-2.12%	0.025252	0.02544	0.023909	437,983.00
Jun 12 2024	0.025247	0.00099	4.08%	0.024911	0.026596	0.024191	975,523.00
Jun 11 2024	0.024257	-0.001448	-5.63%	0.025728	0.025728	0.023898	1,351,834.00
Jun 10 2024	0.025705	-0.001461	-5.38%	0.044541	0.066096	0.024945	1,241,169.00
Jun 09 2024	0.027165	0.000127	0.47%	0.026329	0.027238	0.025622	241,628.00
Jun 08 2024	0.027038	-0.000696	-2.51%	0.027714	0.027807	0.025649	397,297.00
Jun 07 2024	0.027734	-0.003408	-10.94%	0.030425	0.031646	0.026968	1,486,870.00
Jun 06 2024	0.031143	-0.000141	-0.45%	0.031308	0.032039	0.030354	468,403.00