Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dock | DOCKUSD | Crypto | 21,469,810 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000637 | -2.05% | 0.030435 | 0.030435 | 0.031069 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.031072 | 0.031967 | 0.030435 | 0.031072 | 0.012508 - 0.065021 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 07:29:50 | 28.77 | 0.031069 | USD |
DOCKUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.03239 | 0.062985 | 0.029377 | 1,441,402.78 | -0.001955 | -6.04% |
1 Month | 0.046023 | 0.062985 | 0.025751 | 1,719,687.09 | -0.015588 | -33.87% |
3 Months | 0.026645 | 0.065021 | 0.025591 | 4,144,904.93 | 0.00379 | 14.22% |
6 Months | 0.015938 | 0.065021 | 0.013835 | 5,698,099.33 | 0.014496 | 90.95% |
1 Year | 0.020922 | 0.065021 | 0.012508 | 5,361,459.47 | 0.009513 | 45.47% |
3 Years | 0.111315 | 0.128366 | 0.012207 | 12,493,603.21 | -0.08088 | -72.66% |
5 Years | 0.012881 | 0.170722 | 0.002526 | 49,402,989.64 | 0.017554 | 136.27% |
DOCKUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 0.031096 | 0.000474 | 1.55% | 0.029961 | 0.03115 | 0.029377 | 1,063,594.00 |
Apr 26 2024 | 0.030622 | -0.00162 | -5.02% | 0.032242 | 0.032259 | 0.029775 | 1,211,668.00 |
Apr 25 2024 | 0.032242 | 0.000784 | 2.49% | 0.031493 | 0.03307 | 0.029967 | 1,299,704.00 |
Apr 24 2024 | 0.031458 | -0.002398 | -7.08% | 0.033869 | 0.03486 | 0.031259 | 1,179,827.00 |
Apr 23 2024 | 0.033856 | 0.00042 | 1.26% | 0.0334 | 0.033896 | 0.032374 | 1,873,720.00 |
Apr 22 2024 | 0.033436 | 0.000941 | 2.90% | 0.044541 | 0.062985 | 0.032227 | 2,321,565.00 |
Apr 21 2024 | 0.032495 | 0.000038 | 0.12% | 0.03239 | 0.033501 | 0.031494 | 1,139,738.00 |
Apr 20 2024 | 0.032457 | 0.002994 | 10.16% | 0.02936 | 0.033123 | 0.02925 | 1,192,012.00 |
Apr 19 2024 | 0.029463 | 0.000246 | 0.84% | 0.029157 | 0.0309 | 0.026629 | 1,117,484.00 |
Apr 18 2024 | 0.029217 | 0.001007 | 3.57% | 0.02819 | 0.031093 | 0.026851 | 2,140,119.00 |
Apr 17 2024 | 0.028209 | -0.001102 | -3.76% | 0.029368 | 0.029574 | 0.025751 | 912,045.00 |
Apr 16 2024 | 0.029311 | 0.001398 | 5.01% | 0.027907 | 0.02957 | 0.026199 | 755,149.00 |
Apr 15 2024 | 0.027913 | -0.002351 | -7.77% | 0.044541 | 0.062671 | 0.027624 | 2,808,900.00 |
Apr 14 2024 | 0.030264 | 0.000601 | 2.03% | 0.03023 | 0.03029 | 0.026899 | 1,472,063.00 |
Apr 13 2024 | 0.029663 | -0.004572 | -13.35% | 0.034219 | 0.034894 | 0.026699 | 5,217,934.00 |
Apr 12 2024 | 0.034236 | -0.008507 | -19.90% | 0.042705 | 0.044013 | 0.033705 | 2,392,962.00 |
Apr 11 2024 | 0.042743 | -0.001002 | -2.29% | 0.043747 | 0.044874 | 0.041136 | 773,851.00 |
Apr 10 2024 | 0.043745 | 0.000855 | 1.99% | 0.042851 | 0.04451 | 0.041468 | 1,027,378.00 |
Apr 09 2024 | 0.04289 | -0.003004 | -6.55% | 0.044396 | 0.046266 | 0.042816 | 996,989.00 |
Apr 08 2024 | 0.045894 | -0.001321 | -2.80% | 0.044541 | 0.049007 | 0.043472 | 3,790,184.00 |
Apr 07 2024 | 0.047216 | 0.001705 | 3.75% | 0.045477 | 0.047277 | 0.044098 | 1,260,324.00 |
Apr 06 2024 | 0.045511 | 0.000636 | 1.42% | 0.044731 | 0.046061 | 0.043436 | 1,593,957.00 |
Apr 05 2024 | 0.044874 | 0.000379 | 0.85% | 0.044541 | 0.044875 | 0.04201 | 1,844,594.00 |
Apr 04 2024 | 0.044496 | 0.002166 | 5.12% | 0.042285 | 0.046545 | 0.041732 | 2,305,882.00 |
Apr 03 2024 | 0.04233 | -0.000226 | -0.53% | 0.041918 | 0.044085 | 0.040997 | 2,904,516.00 |
Apr 02 2024 | 0.042556 | -0.003561 | -7.72% | 0.045279 | 0.045904 | 0.040678 | 990,682.00 |
Apr 01 2024 | 0.046116 | -0.000921 | -1.96% | 0.027225 | 0.046635 | 0.026233 | 1,275,318.00 |
Mar 31 2024 | 0.047038 | 0.00106 | 2.31% | 0.046023 | 0.048378 | 0.044752 | 1,289,067.00 |
Mar 30 2024 | 0.045978 | -0.000155 | -0.34% | 0.045405 | 0.048989 | 0.04539 | 2,205,289.00 |
Mar 29 2024 | 0.046133 | 0.000138 | 0.30% | 0.046 | 0.046807 | 0.043986 | 857,957.00 |
Mar 28 2024 | 0.045995 | 0.002378 | 5.45% | 0.042396 | 0.048027 | 0.042368 | 9,221,362.00 |