Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DMTTTUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 93.55 | 0.420 | 0.45% | 93.11 | 94.00 | 92.50 | 0.00 |
| Jul 19 2024 | 93.14 | 2.02 | 2.22% | 90.76 | 94.03 | 89.72 | 0.00 |
| Jul 18 2024 | 91.11 | 1.02 | 1.14% | 90.05 | 92.67 | 89.88 | 0.00 |
| Jul 17 2024 | 90.09 | -1.55 | -1.69% | 91.63 | 93.39 | 89.71 | 0.00 |
| Jul 16 2024 | 91.64 | -0.980 | -1.05% | 92.64 | 92.90 | 88.98 | 0.00 |
| Jul 15 2024 | 92.62 | 6.08 | 7.03% | 84.42 | 92.75 | 84.05 | 54.00 |
| Jul 14 2024 | 86.53 | 2.13 | 2.53% | 84.42 | 86.76 | 84.05 | 0.00 |
| Jul 13 2024 | 84.40 | 1.23 | 1.48% | 83.17 | 85.04 | 82.72 | 0.00 |
| Jul 12 2024 | 83.17 | 0.850 | 1.03% | 82.27 | 83.87 | 80.93 | 0.00 |
| Jul 11 2024 | 82.32 | -0.070 | -0.09% | 82.25 | 85.34 | 81.18 | 0.00 |
| Jul 10 2024 | 82.39 | 0.850 | 1.05% | 81.34 | 83.64 | 80.44 | 0.00 |
| Jul 09 2024 | 81.54 | 1.46 | 1.83% | 80.08 | 82.50 | 79.78 | 0.00 |
| Jul 08 2024 | 80.08 | 2.44 | 3.14% | 105.81 | 107.71 | 77.10 | 54.00 |
| Jul 07 2024 | 77.64 | -3.80 | -4.66% | 81.32 | 81.60 | 77.64 | 0.00 |
| Jul 06 2024 | 81.43 | 2.24 | 2.82% | 79.15 | 81.80 | 78.57 | 0.00 |
| Jul 05 2024 | 79.20 | -2.41 | -2.95% | 80.91 | 82.52 | 75.21 | 0.00 |
| Jul 04 2024 | 81.61 | -5.90 | -6.74% | 87.58 | 87.90 | 81.21 | 0.00 |
| Jul 03 2024 | 87.50 | -3.23 | -3.56% | 90.77 | 90.98 | 86.32 | 0.00 |
| Jul 02 2024 | 90.74 | -0.570 | -0.62% | 91.26 | 91.89 | 90.26 | 0.00 |
| Jul 01 2024 | 91.30 | 0.070 | 0.07% | 105.81 | 107.71 | 90.89 | 54.00 |
| Jun 30 2024 | 91.23 | 1.69 | 1.88% | 89.60 | 91.71 | 88.99 | 0.00 |
| Jun 29 2024 | 89.55 | -0.080 | -0.09% | 89.62 | 90.35 | 89.42 | 0.00 |
| Jun 28 2024 | 89.62 | -1.82 | -1.99% | 91.60 | 92.47 | 89.31 | 0.00 |
| Jun 27 2024 | 91.44 | 2.03 | 2.27% | 89.46 | 92.11 | 89.32 | 0.00 |
| Jun 26 2024 | 89.41 | -0.720 | -0.80% | 105.81 | 107.71 | 88.33 | 54.00 |
| Jun 25 2024 | 90.14 | -13.37 | -12.91% | 103.60 | 103.63 | 89.18 | 300.00 |
| Jun 24 2024 | 103.50 | -10.81 | -9.45% | 114.29 | 114.67 | 88.66 | 634.00 |
| Jun 23 2024 | 114.31 | -7.16 | -5.89% | 121.47 | 122.01 | 112.95 | 110.00 |
| Jun 22 2024 | 121.47 | -1.43 | -1.17% | 121.28 | 122.02 | 118.80 | 54.00 |
| Jun 21 2024 | 122.90 | -7.35 | -5.64% | 130.17 | 130.35 | 121.40 | 213.00 |
| Jun 20 2024 | 130.25 | -6.24 | -4.57% | 136.51 | 137.98 | 127.18 | 269.00 |
| Jun 19 2024 | 136.49 | -2.82 | -2.03% | 139.39 | 145.31 | 130.38 | 256.00 |
| Jun 18 2024 | 139.31 | -12.41 | -8.18% | 152.14 | 152.15 | 130.42 | 544.00 |
| Jun 17 2024 | 151.72 | -25.77 | -14.52% | 105.81 | 172.57 | 104.96 | 309.00 |
| Jun 16 2024 | 177.49 | 37.87 | 27.13% | 139.52 | 184.00 | 139.28 | 495.00 |
| Jun 15 2024 | 139.62 | 10.83 | 8.41% | 128.90 | 139.93 | 125.63 | 236.00 |
| Jun 14 2024 | 128.79 | -5.86 | -4.35% | 134.79 | 134.86 | 122.88 | 204.00 |
| Jun 13 2024 | 134.65 | -11.08 | -7.60% | 144.27 | 148.95 | 134.36 | 303.00 |
| Jun 12 2024 | 145.73 | 6.15 | 4.41% | 138.18 | 156.42 | 135.35 | 238.00 |
| Jun 11 2024 | 139.58 | 18.88 | 15.64% | 120.75 | 141.33 | 120.15 | 261.00 |
| Jun 10 2024 | 120.70 | 3.47 | 2.96% | 105.81 | 121.30 | 104.96 | 172.00 |
| Jun 09 2024 | 117.23 | -3.78 | -3.13% | 120.40 | 120.49 | 114.49 | 93.00 |
| Jun 08 2024 | 121.02 | -1.07 | -0.88% | 122.03 | 123.83 | 120.16 | 38.00 |
| Jun 07 2024 | 122.08 | -11.89 | -8.87% | 133.91 | 134.19 | 122.01 | 97.00 |
| Jun 06 2024 | 133.97 | -13.20 | -8.97% | 146.69 | 147.24 | 131.09 | 168.00 |
| Jun 05 2024 | 147.17 | -8.45 | -5.43% | 105.81 | 150.19 | 104.96 | 184.00 |
| Jun 04 2024 | 155.62 | 11.51 | 7.99% | 144.29 | 155.76 | 143.39 | 146.00 |
| Jun 03 2024 | 144.11 | 9.24 | 6.85% | 134.55 | 144.55 | 133.98 | 144.00 |
| Jun 02 2024 | 134.87 | 5.62 | 4.35% | 128.20 | 135.04 | 126.88 | 69.00 |
| Jun 01 2024 | 129.25 | 1.25 | 0.98% | 128.01 | 130.78 | 126.25 | 56.00 |
| May 31 2024 | 128.00 | 2.92 | 2.34% | 125.03 | 132.06 | 120.14 | 269.00 |
| May 30 2024 | 125.08 | -9.30 | -6.92% | 134.43 | 135.83 | 125.08 | 176.00 |
| May 29 2024 | 134.37 | 2.39 | 1.81% | 131.84 | 139.61 | 131.03 | 151.00 |
| May 28 2024 | 131.98 | -0.320 | -0.25% | 132.00 | 136.19 | 126.17 | 395.00 |
| May 27 2024 | 132.31 | -22.48 | -14.52% | 105.81 | 152.55 | 104.96 | 214.00 |
| May 26 2024 | 154.79 | -4.90 | -3.07% | 159.81 | 161.71 | 153.92 | 83.00 |
| May 25 2024 | 159.69 | -7.77 | -4.64% | 167.15 | 167.73 | 147.70 | 277.00 |
| May 24 2024 | 167.47 | 8.67 | 5.46% | 159.31 | 172.46 | 142.68 | 726.00 |
| May 23 2024 | 158.80 | 37.06 | 30.45% | 122.35 | 159.66 | 122.22 | 785.00 |
| May 22 2024 | 121.73 | 23.98 | 24.53% | 95.58 | 121.97 | 95.40 | 575.00 |
| May 21 2024 | 97.75 | -7.84 | -7.42% | 105.81 | 107.71 | 91.09 | 320.00 |
| May 20 2024 | 105.59 | 9.76 | 10.18% | 47.43 | 106.22 | 47.38 | 553.00 |
| May 19 2024 | 95.83 | 5.94 | 6.60% | 89.85 | 96.15 | 77.68 | 311.00 |
| May 18 2024 | 89.90 | 2.55 | 2.92% | 87.40 | 90.45 | 83.41 | 101.00 |
| May 17 2024 | 87.34 | 15.85 | 22.17% | 71.10 | 87.53 | 71.10 | 200.00 |
| May 16 2024 | 71.49 | -6.09 | -7.85% | 77.56 | 77.69 | 70.69 | 100.00 |
| May 15 2024 | 77.58 | 23.69 | 43.96% | 53.95 | 77.67 | 53.55 | 442.00 |
| May 14 2024 | 53.89 | -4.34 | -7.46% | 58.20 | 58.71 | 52.73 | 123.00 |
| May 13 2024 | 58.23 | 9.22 | 18.82% | 47.43 | 60.72 | 47.38 | 242.00 |
| May 12 2024 | 49.01 | -0.070 | -0.15% | 49.14 | 49.90 | 48.74 | 12.00 |
| May 11 2024 | 49.08 | -1.48 | -2.92% | 50.61 | 51.10 | 47.87 | 23.00 |
| May 10 2024 | 50.56 | -4.59 | -8.33% | 55.06 | 55.64 | 49.49 | 83.00 |
| May 09 2024 | 55.15 | 7.75 | 16.36% | 47.43 | 55.19 | 47.38 | 113.00 |
| May 08 2024 | 47.40 | -10.97 | -18.80% | 58.26 | 58.98 | 47.21 | 177.00 |
| May 07 2024 | 58.37 | -2.82 | -4.60% | 61.18 | 62.57 | 58.18 | 20.00 |
| May 06 2024 | 61.19 | 2.20 | 3.72% | 115.14 | 116.37 | 55.71 | 194.00 |
| May 05 2024 | 58.99 | -3.59 | -5.73% | 62.56 | 62.74 | 56.27 | 111.00 |
| May 04 2024 | 62.58 | -1.98 | -3.06% | 64.48 | 68.56 | 62.38 | 112.00 |
| May 03 2024 | 64.56 | -3.38 | -4.98% | 67.94 | 68.43 | 62.32 | 106.00 |
| May 02 2024 | 67.94 | 3.56 | 5.53% | 64.30 | 68.89 | 63.58 | 41.00 |
| May 01 2024 | 64.38 | 3.38 | 5.54% | 60.79 | 64.60 | 55.56 | 99.00 |
| Apr 30 2024 | 61.00 | -8.03 | -11.64% | 68.88 | 69.75 | 55.65 | 257.00 |
| Apr 29 2024 | 69.03 | -4.31 | -5.88% | 115.14 | 116.37 | 63.81 | 192.00 |
| Apr 28 2024 | 73.34 | -1.15 | -1.54% | 74.49 | 78.11 | 73.04 | 40.00 |
| Apr 27 2024 | 74.49 | -5.38 | -6.74% | 79.95 | 80.11 | 74.29 | 78.00 |
| Apr 26 2024 | 79.87 | 2.25 | 2.89% | 77.58 | 81.02 | 77.06 | 100.00 |
| Apr 25 2024 | 77.63 | 0.240 | 0.32% | 77.50 | 80.40 | 72.98 | 159.00 |
| Apr 24 2024 | 77.38 | -10.38 | -11.83% | 88.14 | 93.41 | 77.03 | 317.00 |
| Apr 23 2024 | 87.76 | -0.550 | -0.63% | 88.28 | 88.93 | 83.78 | 77.00 |
| Apr 22 2024 | 88.31 | 3.95 | 4.68% | 115.14 | 116.37 | 84.71 | 166.00 |
| Apr 21 2024 | 84.36 | -11.15 | -11.67% | 95.45 | 96.87 | 83.89 | 120.00 |
| Apr 20 2024 | 95.51 | 5.43 | 6.03% | 89.69 | 95.75 | 86.01 | 136.00 |
