Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DMT | DMTTTUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 9.35 | 7.64% | 131.70 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 122.35 | 143.29 | 122.22 | 122.35 | 7.41 - 132.06 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 14:06:59 | 3.54 | 132.10 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 68,603.89 | 521.32 | DMTTT | |||
DMTTTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 77.56 | 121.97 | 47.38 | 308.94 | 54.13 | 69.80% |
| 1 Month | 77.50 | 121.97 | 47.21 | 174.92 | 54.20 | 69.93% |
| 3 Months | 22.00 | 132.06 | 17.66 | 203.83 | 109.70 | 498.61% |
| 6 Months | 11.27 | 132.06 | 7.41 | 129.64 | 120.43 | 1,068.85% |
| 1 Year | 12.90 | 132.06 | 7.41 | 123.52 | 118.80 | 921.13% |
| 3 Years | 12.90 | 132.06 | 7.41 | 123.52 | 118.80 | 921.13% |
| 5 Years | 12.90 | 132.06 | 7.41 | 123.52 | 118.80 | 921.13% |
DMTTTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 121.73 | 23.98 | 24.53% | 95.58 | 121.97 | 95.40 | 575.00 |
| May 21 2024 | 97.75 | -7.84 | -7.42% | 105.81 | 107.71 | 91.09 | 320.00 |
| May 20 2024 | 105.59 | 9.76 | 10.18% | 47.43 | 106.22 | 47.38 | 553.00 |
| May 19 2024 | 95.83 | 5.94 | 6.60% | 89.85 | 96.15 | 77.68 | 311.00 |
| May 18 2024 | 89.90 | 2.55 | 2.92% | 87.40 | 90.45 | 83.41 | 101.00 |
| May 17 2024 | 87.34 | 15.85 | 22.17% | 71.10 | 87.53 | 71.10 | 200.00 |
| May 16 2024 | 71.49 | -6.09 | -7.85% | 77.56 | 77.69 | 70.69 | 100.00 |
| May 15 2024 | 77.58 | 23.69 | 43.96% | 53.95 | 77.67 | 53.55 | 442.00 |
| May 14 2024 | 53.89 | -4.34 | -7.46% | 58.20 | 58.71 | 52.73 | 123.00 |
| May 13 2024 | 58.23 | 9.22 | 18.82% | 47.43 | 60.72 | 47.38 | 242.00 |
| May 12 2024 | 49.01 | -0.070 | -0.15% | 49.14 | 49.90 | 48.74 | 12.00 |
| May 11 2024 | 49.08 | -1.48 | -2.92% | 50.61 | 51.10 | 47.87 | 23.00 |
| May 10 2024 | 50.56 | -4.59 | -8.33% | 55.06 | 55.64 | 49.49 | 83.00 |
| May 09 2024 | 55.15 | 7.75 | 16.36% | 47.43 | 55.19 | 47.38 | 113.00 |
| May 08 2024 | 47.40 | -10.97 | -18.80% | 58.26 | 58.98 | 47.21 | 177.00 |
| May 07 2024 | 58.37 | -2.82 | -4.60% | 61.18 | 62.57 | 58.18 | 20.00 |
| May 06 2024 | 61.19 | 2.20 | 3.72% | 115.14 | 116.37 | 55.71 | 194.00 |
| May 05 2024 | 58.99 | -3.59 | -5.73% | 62.56 | 62.74 | 56.27 | 111.00 |
| May 04 2024 | 62.58 | -1.98 | -3.06% | 64.48 | 68.56 | 62.38 | 112.00 |
| May 03 2024 | 64.56 | -3.38 | -4.98% | 67.94 | 68.43 | 62.32 | 106.00 |
| May 02 2024 | 67.94 | 3.56 | 5.53% | 64.30 | 68.89 | 63.58 | 41.00 |
| May 01 2024 | 64.38 | 3.38 | 5.54% | 60.79 | 64.60 | 55.56 | 99.00 |
| Apr 30 2024 | 61.00 | -8.03 | -11.64% | 68.88 | 69.75 | 55.65 | 257.00 |
| Apr 29 2024 | 69.03 | -4.31 | -5.88% | 115.14 | 116.37 | 63.81 | 192.00 |
| Apr 28 2024 | 73.34 | -1.15 | -1.54% | 74.49 | 78.11 | 73.04 | 40.00 |
| Apr 27 2024 | 74.49 | -5.38 | -6.74% | 79.95 | 80.11 | 74.29 | 78.00 |
| Apr 26 2024 | 79.87 | 2.25 | 2.89% | 77.58 | 81.02 | 77.06 | 100.00 |
| Apr 25 2024 | 77.63 | 0.240 | 0.32% | 77.50 | 80.40 | 72.98 | 159.00 |
| Apr 24 2024 | 77.38 | -10.38 | -11.83% | 88.14 | 93.41 | 77.03 | 317.00 |
| Apr 23 2024 | 87.76 | -0.550 | -0.63% | 88.28 | 88.93 | 83.78 | 77.00 |
