Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DMT | DMTTTUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.795937 | -0.85% | 92.65 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 93.41 | 93.69 | 92.55 | 93.44 | 7.41 - 184.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 21:33:47 | 1.62 | 105.17 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DMTTT | |||
DMTTTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 84.42 | 92.75 | 84.05 | 54.51 | 8.23 | 9.75% |
| 1 Month | 121.47 | 122.01 | 77.10 | 180.45 | -28.82 | -23.73% |
| 3 Months | 74.49 | 184.00 | 47.21 | 213.65 | 18.16 | 24.38% |
| 6 Months | 13.99 | 184.00 | 7.96 | 173.79 | 78.66 | 562.37% |
| 1 Year | 12.90 | 184.00 | 7.41 | 138.23 | 79.75 | 618.37% |
| 3 Years | 12.90 | 184.00 | 7.41 | 138.23 | 79.75 | 618.37% |
| 5 Years | 12.90 | 184.00 | 7.41 | 138.23 | 79.75 | 618.37% |
DMTTTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 93.55 | 0.420 | 0.45% | 93.11 | 94.00 | 92.50 | 0.00 |
| Jul 19 2024 | 93.14 | 2.02 | 2.22% | 90.76 | 94.03 | 89.72 | 0.00 |
| Jul 18 2024 | 91.11 | 1.02 | 1.14% | 90.05 | 92.67 | 89.88 | 0.00 |
| Jul 17 2024 | 90.09 | -1.55 | -1.69% | 91.63 | 93.39 | 89.71 | 0.00 |
| Jul 16 2024 | 91.64 | -0.980 | -1.05% | 92.64 | 92.90 | 88.98 | 0.00 |
| Jul 15 2024 | 92.62 | 6.08 | 7.03% | 84.42 | 92.75 | 84.05 | 54.00 |
| Jul 14 2024 | 86.53 | 2.13 | 2.53% | 84.42 | 86.76 | 84.05 | 0.00 |
| Jul 13 2024 | 84.40 | 1.23 | 1.48% | 83.17 | 85.04 | 82.72 | 0.00 |
| Jul 12 2024 | 83.17 | 0.850 | 1.03% | 82.27 | 83.87 | 80.93 | 0.00 |
| Jul 11 2024 | 82.32 | -0.070 | -0.09% | 82.25 | 85.34 | 81.18 | 0.00 |
| Jul 10 2024 | 82.39 | 0.850 | 1.05% | 81.34 | 83.64 | 80.44 | 0.00 |
| Jul 09 2024 | 81.54 | 1.46 | 1.83% | 80.08 | 82.50 | 79.78 | 0.00 |
| Jul 08 2024 | 80.08 | 2.44 | 3.14% | 105.81 | 107.71 | 77.10 | 54.00 |
| Jul 07 2024 | 77.64 | -3.80 | -4.66% | 81.32 | 81.60 | 77.64 | 0.00 |
| Jul 06 2024 | 81.43 | 2.24 | 2.82% | 79.15 | 81.80 | 78.57 | 0.00 |
| Jul 05 2024 | 79.20 | -2.41 | -2.95% | 80.91 | 82.52 | 75.21 | 0.00 |
| Jul 04 2024 | 81.61 | -5.90 | -6.74% | 87.58 | 87.90 | 81.21 | 0.00 |
| Jul 03 2024 | 87.50 | -3.23 | -3.56% | 90.77 | 90.98 | 86.32 | 0.00 |
| Jul 02 2024 | 90.74 | -0.570 | -0.62% | 91.26 | 91.89 | 90.26 | 0.00 |
| Jul 01 2024 | 91.30 | 0.070 | 0.07% | 105.81 | 107.71 | 90.89 | 54.00 |
| Jun 30 2024 | 91.23 | 1.69 | 1.88% | 89.60 | 91.71 | 88.99 | 0.00 |
| Jun 29 2024 | 89.55 | -0.080 | -0.09% | 89.62 | 90.35 | 89.42 | 0.00 |
| Jun 28 2024 | 89.62 | -1.82 | -1.99% | 91.60 | 92.47 | 89.31 | 0.00 |
| Jun 27 2024 | 91.44 | 2.03 | 2.27% | 89.46 | 92.11 | 89.32 | 0.00 |
| Jun 26 2024 | 89.41 | -0.720 | -0.80% | 105.81 | 107.71 | 88.33 | 54.00 |
| Jun 25 2024 | 90.14 | -13.37 | -12.91% | 103.60 | 103.63 | 89.18 | 300.00 |
| Jun 24 2024 | 103.50 | -10.81 | -9.45% | 114.29 | 114.67 | 88.66 | 634.00 |
| Jun 23 2024 | 114.31 | -7.16 | -5.89% | 121.47 | 122.01 | 112.95 | 110.00 |
| Jun 22 2024 | 121.47 | -1.43 | -1.17% | 121.28 | 122.02 | 118.80 | 54.00 |
| Jun 21 2024 | 122.90 | -7.35 | -5.64% | 130.17 | 130.35 | 121.40 | 213.00 |
