Dimitra Token Historical Data - DMTRETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Dimitra Token	DMTRETH	Crypto	68,008,022	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000044

Open	High	Low	Prev. Close	52 Week Range
0.000044	0.000044	0.000044	0.000044	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UNSW3	06:50:47	0.075064	0.000048	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DMTR

DMTRETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DMTRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 01 2024	0.000044	0.00	0.00%	0.000044	0.000044	0.000044	0.00
May 31 2024	0.000044	0.00	0.00%	0.000044	0.000044	0.000044	0.00
May 30 2024	0.000044	0.00	0.00%	0.000044	0.000044	0.000044	0.00
May 29 2024	0.000044	0.00	0.00%	0.000044	0.000044	0.000044	0.00
May 28 2024	0.000044	0.00	0.00%	0.000044	0.000044	0.000044	0.00
May 27 2024	0.000044	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 26 2024	0.000044	0.00	0.00%	0.000044	0.000044	0.000044	0.00
May 25 2024	0.000044	0.00000500	12.74%	0.000039	0.000044	0.000039	0.00
May 24 2024	0.000039	0.00	0.00%	0.000039	0.000039	0.000039	0.00
May 23 2024	0.000039	0.00	0.00%	0.000039	0.000039	0.000039	0.00
May 22 2024	0.000039	0.00	0.00%	0.000039	0.000039	0.000039	0.00
May 21 2024	0.000039	-0.00000200	-4.88%	0.000041	0.000041	0.000039	0.00
May 20 2024	0.000041	-0.00000500	-10.92%	0.000045	0.000046	0.000041	1.00
May 19 2024	0.000046	0.00000100	2.26%	0.000044	0.000046	0.000042	1.00
May 18 2024	0.000044	-0.00000300	-6.27%	0.000048	0.000055	0.000044	1.00
May 17 2024	0.000048	-0.00000079	-1.63%	0.000049	0.000056	0.000045	1.00
May 16 2024	0.000049	-0.00000010	-0.21%	0.000049	0.00005	0.000047	0.00
May 15 2024	0.000049	0.00000033	0.68%	0.000048	0.000051	0.00004	3.00
May 14 2024	0.000048	-0.00000200	-3.98%	0.00005	0.000053	0.000045	1.00
May 13 2024	0.00005	0.00000099	2.01%	0.000049	0.000054	0.000047	3.00
May 12 2024	0.000049	-0.00000200	-3.88%	0.000052	0.000054	0.000049	1.00
May 11 2024	0.000052	-0.00000058	-1.11%	0.000052	0.000054	0.000049	1.00
May 10 2024	0.000052	0.00000200	3.96%	0.00005	0.000054	0.00005	2.00
May 09 2024	0.00005	0.00000600	13.42%	0.000045	0.000051	0.000042	1.00
May 08 2024	0.000045	-0.00000100	-2.18%	0.000046	0.000064	0.000045	4.00
May 07 2024	0.000046	0.00000097	2.16%	0.000045	0.000049	0.000043	1.00
May 06 2024	0.000045	-0.00000100	-2.17%	0.000047	0.000049	0.000044	1.00
May 05 2024	0.000046	0.00000400	9.51%	0.000042	0.000049	0.000042	1.00
May 04 2024	0.000042	-0.00000500	-10.64%	0.000047	0.000051	0.000036	3.00
May 03 2024	0.000047	-0.00000065	-1.36%	0.000048	0.000048	0.000045	0.00
May 02 2024	0.000048	0.00000500	11.85%	0.000042	0.000049	0.000042	1.00