Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00000000 |
|
|||||
| News | - | ||||||
| Day High | 0.000044 | Low High |
|||||
| Day Low | 0.000044 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dimitra Token | DMTRETH | Crypto | 67,873,801 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000044 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000044 | 0.000044 | 0.000044 | 0.000044 | 0.00000865 - 0.000129 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 06:50:47 | 0.075064 | 0.000048 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DMTR | |||
Dimitra Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DMTRETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000039 | 0.000044 | 0.000039 | 0.55 | 0.00000500 | 12.74% |
| 1 Month | 0.000047 | 0.000064 | 0.000036 | 1.78 | -0.00000274 | -5.83% |
| 3 Months | 0.000018 | 0.000129 | 0.000018 | 2.16 | 0.000027 | 150.08% |
| 6 Months | 0.000015 | 0.000129 | 0.000011 | 1.56 | 0.00003 | 200.54% |
| 1 Year | 0.000024 | 0.000129 | 0.00000865 | 1.43 | 0.00002 | 82.58% |
| 3 Years | 0.000019 | 0.000129 | 0.00000865 | 2.03 | 0.000025 | 135.70% |
| 5 Years | 0.000019 | 0.000129 | 0.00000865 | 2.03 | 0.000025 | 135.70% |
