Datamall Chain Historical Data - DMCUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Datamall Chain	DMCUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00006	-0.12%	0.04911	0.049	0.04923

Open	High	Low	Prev. Close	52 Week Range
0.04917	0.0496	0.04904	0.04917	0.021 - 0.2212

Exchange	Time	Size	Trade Price	Currency
GATE	21:36:57	329.55	0.04911	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,580.57	92,915.11	DMC	DMCEUR	DMCGBP	DMCBTC

DMCUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.04824	0.12008	0.04802	3,242,326.28	0.00087	1.80%
1 Month	0.06114	0.12008	0.04666	2,796,205.16	-0.01203	-19.68%
3 Months	0.12813	0.13884	0.04666	2,012,060.42	-0.07902	-61.67%
6 Months	0.024	0.2171	0.02188	2,061,528.83	0.02511	104.63%
1 Year	0.2096	0.2212	0.021	1,621,629.43	-0.16049	-76.57%
3 Years	0.2096	0.2212	0.021	1,621,629.43	-0.16049	-76.57%
5 Years	0.2096	0.2212	0.021	1,621,629.43	-0.16049	-76.57%

DMCUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 08 2024	0.04917	0.00051	1.05%	0.04866	0.04972	0.0484	2,180,825.00
Jun 07 2024	0.04866	-0.00124	-2.48%	0.0511	0.0511	0.04854	3,125,710.00
Jun 06 2024	0.0499	-0.001	-1.96%	0.04993	0.0511	0.04982	3,972,285.00
Jun 05 2024	0.0509	0.00205	4.20%	0.1165	0.12008	0.04865	2,272,182.00
Jun 04 2024	0.04885	0.00048	0.99%	0.04837	0.05042	0.04803	3,478,386.00
Jun 03 2024	0.04837	-0.00073	-1.49%	0.0491	0.05491	0.04802	4,468,076.00
Jun 02 2024	0.0491	0.00086	1.78%	0.04824	0.05034	0.04802	3,198,815.00
Jun 01 2024	0.04824	-0.00266	-5.23%	0.0509	0.0509	0.04814	3,713,082.00
May 31 2024	0.0509	0.00076	1.52%	0.05014	0.05247	0.04666	5,102,915.00
May 30 2024	0.05014	-0.0009	-1.76%	0.05104	0.05288	0.04779	5,314,690.00
May 29 2024	0.05104	-0.00186	-3.52%	0.0529	0.05344	0.04806	5,015,604.00
May 28 2024	0.0529	0.0025	4.96%	0.05042	0.05296	0.05002	4,351,622.00
May 27 2024	0.0504	-0.00353	-6.55%	0.05394	0.0542	0.04992	3,406,239.00
May 26 2024	0.05393	0.00253	4.92%	0.0514	0.05498	0.050	1,867,214.00
May 25 2024	0.0514	-0.00179	-3.37%	0.05341	0.05394	0.05053	2,043,638.00
May 24 2024	0.05319	0.00069	1.31%	0.0525	0.05933	0.05201	1,905,395.00
May 23 2024	0.0525	-0.0035	-6.25%	0.0561	0.058	0.05015	1,838,409.00
May 22 2024	0.056	-0.00281	-4.78%	0.05881	0.05881	0.05389	1,773,740.00
May 21 2024	0.05881	0.00371	6.73%	0.05603	0.06039	0.05503	1,854,566.00
May 20 2024	0.0551	-0.00448	-7.52%	0.05956	0.05956	0.05474	1,940,621.00
May 19 2024	0.05958	0.00044	0.74%	0.05914	0.06433	0.059	1,724,740.00
May 18 2024	0.05914	0.00287	5.10%	0.05627	0.062	0.0553	1,927,957.00
May 17 2024	0.05627	-0.00075	-1.32%	0.05702	0.05709	0.05503	1,902,518.00
May 16 2024	0.05702	-0.00063	-1.09%	0.05765	0.05995	0.056	1,976,581.00
May 15 2024	0.05765	-0.00145	-2.45%	0.05933	0.06475	0.05701	2,022,747.00
May 14 2024	0.0591	-0.00154	-2.54%	0.0605	0.06209	0.05847	2,014,763.00
May 13 2024	0.06064	0.0004	0.66%	0.0602	0.06203	0.05806	1,837,817.00
May 12 2024	0.06024	-0.0009	-1.47%	0.06114	0.0743	0.05906	2,062,592.00
May 11 2024	0.06114	0.00252	4.30%	0.05862	0.06187	0.0585	1,661,773.00
May 10 2024	0.05862	0.00013	0.22%	0.0593	0.06086	0.05818	1,853,007.00
May 09 2024	0.05849	-0.00151	-2.52%	0.0595	0.06029	0.057	2,028,964.00