Divi Historical Data - DIVIUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Divi	DIVIUST	Crypto	180,942,242	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000029	1.65%	0.001787	0.001785	0.00179

Open	High	Low	Prev. Close	52 Week Range
0.001758	0.00179	0.001758	0.001758	0.001585 - 0.011028

Exchange	Time	Size	Trade Price	Currency
KUCN	21:57:43	47,775.75	0.001786	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,022.10	574,010.18	DIVI	DIVIEUR	DIVIGBP	DIVIBTC

DIVIUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001889	0.001966	0.0017	8,031,338.76	-0.000102	-5.40%
1 Month	0.002274	0.002344	0.001683	6,771,082.34	-0.000487	-21.42%
3 Months	0.002816	0.003271	0.001683	7,682,347.75	-0.001029	-36.54%
6 Months	0.004151	0.011028	0.001683	8,943,282.33	-0.002364	-56.95%
1 Year	0.005433	0.011028	0.001585	7,057,294.59	-0.003646	-67.11%
3 Years	0.05269	0.185	0.001585	4,291,265.42	-0.050903	-96.61%
5 Years	0.05269	0.185	0.001585	4,291,265.42	-0.050903	-96.61%

DIVIUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.00177	-0.000021	-1.17%	0.001794	0.001837	0.0017	8,176,128.00
May 19 2024	0.001791	-0.00013	-6.77%	0.001927	0.001966	0.00178	7,053,806.00
May 18 2024	0.001921	0.00000200	0.10%	0.001899	0.001945	0.001886	7,407,983.00
May 17 2024	0.001919	0.000059	3.17%	0.001862	0.001939	0.001803	5,706,321.00
May 16 2024	0.00186	-0.000016	-0.85%	0.001873	0.001898	0.001819	10,629,392.00
May 15 2024	0.001876	0.000091	5.10%	0.001785	0.001939	0.001785	7,246,067.00
May 14 2024	0.001785	-0.000106	-5.61%	0.001889	0.00189	0.001723	9,999,670.00
May 13 2024	0.001891	0.000083	4.59%	0.002327	0.002344	0.001808	6,174,958.00
May 12 2024	0.001808	-0.000015	-0.82%	0.001823	0.001823	0.001715	3,902,585.00
May 11 2024	0.001823	-0.000071	-3.75%	0.001896	0.001897	0.001779	6,391,182.00
May 10 2024	0.001894	0.00	0.00%	0.001894	0.002023	0.00187	2,608,302.00
May 09 2024	0.001894	-0.000055	-2.82%	0.001949	0.001969	0.001872	4,916,549.00
May 08 2024	0.001949	0.000156	8.70%	0.001794	0.002289	0.001769	4,474,108.00
May 07 2024	0.001793	-0.000035	-1.91%	0.001828	0.001854	0.001709	6,980,100.00
May 06 2024	0.001828	0.000098	5.66%	0.001733	0.0019	0.00173	4,895,135.00
May 05 2024	0.00173	-0.000171	-9.00%	0.001901	0.001902	0.001683	2,395,106.00
May 04 2024	0.001901	-0.000043	-2.21%	0.001943	0.001956	0.001856	9,777,528.00
May 03 2024	0.001944	0.000034	1.78%	0.001909	0.002028	0.001866	11,007,901.00
May 02 2024	0.00191	0.000049	2.63%	0.00187	0.001969	0.001848	8,100,795.00
May 01 2024	0.001861	-0.00003	-1.59%	0.001891	0.001955	0.00184	5,873,276.00
Apr 30 2024	0.001891	-0.000194	-9.30%	0.002085	0.002085	0.001795	4,806,849.00
Apr 29 2024	0.002085	-0.000054	-2.52%	0.002327	0.002344	0.002063	7,729,713.00
Apr 28 2024	0.002139	-0.00000700	-0.33%	0.002146	0.002174	0.002123	7,349,989.00
Apr 27 2024	0.002146	0.000024	1.13%	0.002122	0.00219	0.002122	4,076,755.00
Apr 26 2024	0.002122	-0.00000300	-0.14%	0.002125	0.002219	0.002122	7,919,764.00
Apr 25 2024	0.002125	-0.00000600	-0.28%	0.002148	0.002225	0.002122	8,168,143.00
Apr 24 2024	0.002131	-0.000092	-4.14%	0.002223	0.002259	0.002122	6,951,021.00
Apr 23 2024	0.002223	-0.00005	-2.20%	0.002274	0.002338	0.002206	8,871,166.00
Apr 22 2024	0.002273	-0.00002	-0.87%	0.002327	0.002345	0.002252	7,869,419.00
Apr 21 2024	0.002293	0.000134	6.21%	0.00216	0.0024	0.00216	7,811,749.00
Apr 20 2024	0.002159	0.00000700	0.33%	0.002153	0.00218	0.002122	9,877,867.00