Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Divi | DIVIGBP | Crypto | 156,294,331 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001004 | -2.86% | 0.034054 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.035058 | 0.035149 | 0.03398 | 0.035057 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 09:52:52 | 0.00000000 | 0.04626 | GBP |
DIVIGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.062543 | 0.133297 | 0.010139 | 28,704.86 | -0.02849 | -45.55% |
| 5 Years | 0.003871 | 0.138266 | 0.000426 | 433,096.93 | 0.030182 | 779.61% |
DIVIGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.035045 | 0.000682 | 1.98% | 0.036698 | 0.037136 | 0.034412 | 0.00 |
| May 12 2024 | 0.034363 | 0.000355 | 1.04% | 0.034039 | 0.034549 | 0.033916 | 0.00 |
| May 11 2024 | 0.034008 | -0.00008 | -0.23% | 0.033992 | 0.034331 | 0.033829 | 0.00 |
| May 10 2024 | 0.034088 | -0.001158 | -3.29% | 0.035174 | 0.035398 | 0.033686 | 0.00 |
| May 09 2024 | 0.035246 | 0.001005 | 2.94% | 0.034318 | 0.035388 | 0.034067 | 0.00 |
| May 08 2024 | 0.034241 | -0.000763 | -2.18% | 0.034927 | 0.035279 | 0.034106 | 0.00 |
| May 07 2024 | 0.035004 | -0.000204 | -0.58% | 0.035252 | 0.035944 | 0.034893 | 0.00 |
| May 06 2024 | 0.035208 | -0.000542 | -1.52% | 0.036698 | 0.037136 | 0.035031 | 0.00 |
| May 05 2024 | 0.03575 | 0.000128 | 0.36% | 0.035706 | 0.036023 | 0.03515 | 0.00 |
| May 04 2024 | 0.035622 | 0.000474 | 1.35% | 0.03509 | 0.035909 | 0.034954 | 0.00 |
| May 03 2024 | 0.035148 | 0.002122 | 6.42% | 0.033007 | 0.035366 | 0.032844 | 0.00 |
| May 02 2024 | 0.033026 | 0.000401 | 1.23% | 0.032609 | 0.033331 | 0.031871 | 0.00 |
| May 01 2024 | 0.032625 | -0.001343 | -3.95% | 0.033982 | 0.034053 | 0.031724 | 0.00 |
| Apr 30 2024 | 0.033968 | -0.001607 | -4.52% | 0.035585 | 0.036063 | 0.033213 | 0.00 |
| Apr 29 2024 | 0.035575 | 0.000333 | 0.94% | 0.036698 | 0.037136 | 0.03461 | 0.00 |
| Apr 28 2024 | 0.035242 | -0.000031 | -0.09% | 0.035209 | 0.035754 | 0.035113 | 0.00 |
| Apr 27 2024 | 0.035273 | -0.000463 | -1.30% | 0.035734 | 0.035803 | 0.035038 | 0.00 |
| Apr 26 2024 | 0.035736 | -0.000345 | -0.96% | 0.036089 | 0.036258 | 0.035518 | 0.00 |
| Apr 25 2024 | 0.036081 | -0.000026 | -0.07% | 0.036125 | 0.036498 | 0.035274 | 0.00 |
| Apr 24 2024 | 0.036108 | -0.001219 | -3.27% | 0.037446 | 0.037685 | 0.035765 | 0.00 |
| Apr 23 2024 | 0.037326 | -0.000594 | -1.57% | 0.03786 | 0.038063 | 0.037147 | 0.00 |
| Apr 22 2024 | 0.03792 | 0.001163 | 3.16% | 0.036698 | 0.038404 | 0.035472 | 0.00 |
| Apr 21 2024 | 0.036758 | -0.00000800 | -0.02% | 0.036766 | 0.037223 | 0.036439 | 0.00 |
| Apr 20 2024 | 0.036765 | 0.000499 | 1.38% | 0.036174 | 0.037066 | 0.03583 | 0.00 |
| Apr 19 2024 | 0.036266 | 0.000503 | 1.41% | 0.035662 | 0.036823 | 0.033846 | 0.00 |
| Apr 18 2024 | 0.035763 | 0.001268 | 3.68% | 0.034549 | 0.036034 | 0.034145 | 0.00 |
| Apr 17 2024 | 0.034495 | -0.001396 | -3.89% | 0.035902 | 0.036307 | 0.033673 | 0.00 |
| Apr 16 2024 | 0.035892 | 0.000228 | 0.64% | 0.035654 | 0.036187 | 0.034803 | 0.00 |
| Apr 15 2024 | 0.035664 | -0.001368 | -3.69% | 0.036698 | 0.037499 | 0.035223 | 0.00 |
| Apr 14 2024 | 0.037032 | 0.000114 | 0.31% | 0.036698 | 0.037174 | 0.035472 | 0.00 |
| Apr 13 2024 | 0.036917 | -0.001012 | -2.67% | 0.037928 | 0.038384 | 0.035118 | 0.00 |
