Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Divi | DIVIGBP | Crypto | 171,614,941 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000488 | -1.31% | 0.036656 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.036607 | 0.038087 | 0.035453 | 0.037143 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 09:52:52 | 0.00000000 | 0.04626 | GBP |
DIVIGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.029451 | 0.133297 | 0.010139 | 24,714.31 | 0.007205 | 24.47% |
| 5 Years | 0.00262 | 0.138266 | 0.000426 | 218,578.61 | 0.034036 | 1,299.02% |
DIVIGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28 2024 | 0.037007 | 0.000054 | 0.15% | 0.036733 | 0.037072 | 0.036444 | 0.00 |
| Jul 27 2024 | 0.036952 | 0.000063 | 0.17% | 0.036881 | 0.03769 | 0.036219 | 0.00 |
| Jul 26 2024 | 0.036889 | 0.001104 | 3.08% | 0.035835 | 0.037078 | 0.035835 | 0.00 |
| Jul 25 2024 | 0.035786 | 0.000352 | 0.99% | 0.03547 | 0.03598 | 0.034515 | 0.00 |
| Jul 24 2024 | 0.035433 | -0.000323 | -0.90% | 0.035746 | 0.036303 | 0.035384 | 0.00 |
| Jul 23 2024 | 0.035757 | -0.000816 | -2.23% | 0.036611 | 0.036652 | 0.035518 | 0.00 |
| Jul 22 2024 | 0.036572 | -0.00017 | -0.46% | 0.036607 | 0.036954 | 0.035453 | 0.00 |
| Jul 21 2024 | 0.036743 | 0.000365 | 1.00% | 0.036356 | 0.036894 | 0.035664 | 0.00 |
| Jul 20 2024 | 0.036378 | 0.000225 | 0.62% | 0.036181 | 0.036633 | 0.035943 | 0.00 |
| Jul 19 2024 | 0.036154 | 0.001581 | 4.57% | 0.034542 | 0.036558 | 0.034288 | 0.00 |
| Jul 18 2024 | 0.034573 | 0.000036 | 0.10% | 0.034532 | 0.035105 | 0.034208 | 0.00 |
| Jul 17 2024 | 0.034537 | -0.000616 | -1.75% | 0.035226 | 0.035631 | 0.03446 | 0.00 |
| Jul 16 2024 | 0.035153 | 0.000175 | 0.50% | 0.035012 | 0.035262 | 0.03374 | 0.00 |
| Jul 15 2024 | 0.034978 | 0.002005 | 6.08% | 0.036607 | 0.036607 | 0.033632 | 0.00 |
| Jul 14 2024 | 0.032973 | 0.000984 | 3.08% | 0.031952 | 0.033075 | 0.031952 | 0.00 |
| Jul 13 2024 | 0.031989 | 0.000787 | 2.52% | 0.03122 | 0.032217 | 0.031166 | 0.00 |
| Jul 12 2024 | 0.031201 | 0.000116 | 0.37% | 0.031038 | 0.031532 | 0.030675 | 0.00 |
| Jul 11 2024 | 0.031086 | -0.00038 | -1.21% | 0.031458 | 0.032077 | 0.030992 | 0.00 |
| Jul 10 2024 | 0.031465 | -0.000309 | -0.97% | 0.031686 | 0.032474 | 0.031153 | 0.00 |
| Jul 09 2024 | 0.031774 | 0.000829 | 2.68% | 0.03093 | 0.03187 | 0.030794 | 0.00 |
| Jul 08 2024 | 0.030946 | 0.000198 | 0.65% | 0.036607 | 0.036607 | 0.029997 | 0.00 |
| Jul 07 2024 | 0.030747 | -0.001063 | -3.34% | 0.031777 | 0.031938 | 0.030747 | 0.00 |
| Jul 06 2024 | 0.031811 | 0.000809 | 2.61% | 0.030885 | 0.031977 | 0.030644 | 0.00 |
| Jul 05 2024 | 0.031002 | -0.000431 | -1.37% | 0.031282 | 0.031519 | 0.029539 | 0.00 |
| Jul 04 2024 | 0.031433 | -0.001631 | -4.93% | 0.033055 | 0.033162 | 0.031183 | 0.00 |
| Jul 03 2024 | 0.033064 | -0.001136 | -3.32% | 0.034238 | 0.034305 | 0.032626 | 0.00 |
| Jul 02 2024 | 0.034199 | -0.00059 | -1.70% | 0.034751 | 0.034991 | 0.03409 | 0.00 |
| Jul 01 2024 | 0.03479 | 0.000043 | 0.12% | 0.036607 | 0.036607 | 0.034493 | 0.00 |
| Jun 30 2024 | 0.034747 | 0.001027 | 3.05% | 0.033722 | 0.034816 | 0.033594 | 0.00 |
| Jun 29 2024 | 0.03372 | 0.0003 | 0.90% | 0.033415 | 0.033853 | 0.033415 | 0.00 |
