Dione Historical Data - DIONEUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Dione	DIONEUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000637	5.19%	0.01291	0.012846	0.012902

Open	High	Low	Prev. Close	52 Week Range
0.012273	0.013418	0.011914	0.012273	0.00149 - 0.018989

Exchange	Time	Size	Trade Price	Currency
GATE	12:21:32	948.40	0.012898	UST

Price x Volume	Volume	Base Symbol	Related Pairs
91,827.02	7,118,805.80	DIONE

DIONEUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.014036	0.014688	0.01069	13,440,721.69	-0.001126	-8.02%
1 Month	0.013033	0.01635	0.006219	23,910,270.08	-0.000123	-0.94%
3 Months	0.006948	0.018989	0.005804	52,460,631.53	0.005962	85.81%
6 Months	0.003673	0.018989	0.0018	71,451,867.72	0.009237	251.48%
1 Year	0.003616	0.018989	0.00149	103,912,469.49	0.009294	257.02%
3 Years	0.004877	0.018989	0.00149	95,642,504.72	0.008033	164.71%
5 Years	0.004877	0.018989	0.00149	95,642,504.72	0.008033	164.71%

DIONEUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 02 2024	0.012273	0.001427	13.16%	0.010846	0.012688	0.01069	13,187,145.00
Jun 01 2024	0.010846	-0.000552	-4.84%	0.011398	0.011713	0.010732	11,431,667.00
May 31 2024	0.011398	-0.000525	-4.40%	0.011923	0.012375	0.010961	12,906,738.00
May 30 2024	0.011923	-0.000363	-2.95%	0.012286	0.012489	0.011555	12,349,135.00
May 29 2024	0.012286	-0.000691	-5.32%	0.012977	0.013274	0.011989	13,331,024.00
May 28 2024	0.012977	-0.001	-7.15%	0.013958	0.014225	0.012961	12,491,149.00
May 27 2024	0.013977	-0.000048	-0.34%	0.014036	0.014688	0.0136	18,388,190.00
May 26 2024	0.014025	-0.000646	-4.40%	0.014697	0.014771	0.013773	14,134,299.00
May 25 2024	0.014671	0.000225	1.56%	0.014466	0.014995	0.014204	10,749,832.00
May 24 2024	0.014446	0.000151	1.06%	0.014295	0.014499	0.013623	11,981,926.00
May 23 2024	0.014295	-0.000778	-5.16%	0.015134	0.015533	0.014123	12,696,122.00
May 22 2024	0.015073	-0.000509	-3.27%	0.015582	0.015801	0.014782	11,811,303.00
May 21 2024	0.015582	-0.000418	-2.61%	0.015976	0.01635	0.014946	14,682,767.00
May 20 2024	0.016	0.003005	23.12%	0.01309	0.016	0.012902	18,202,632.00
May 19 2024	0.012995	0.00001	0.08%	0.012985	0.014252	0.012851	12,443,535.00
May 18 2024	0.012985	0.000122	0.95%	0.012863	0.013238	0.0125	14,259,465.00
May 17 2024	0.012863	0.001383	12.05%	0.011477	0.012894	0.011477	13,066,768.00
May 16 2024	0.01148	-0.000188	-1.61%	0.011668	0.011985	0.011	17,046,709.00
May 15 2024	0.011668	0.001333	12.90%	0.010375	0.011711	0.010287	17,886,491.00
May 14 2024	0.010335	-0.000011	-0.11%	0.010346	0.01049	0.00988	15,260,064.00
May 13 2024	0.010346	-0.000817	-7.32%	0.006932	0.011034	0.006219	147,002,635.00
May 12 2024	0.011163	0.000284	2.61%	0.010879	0.01143	0.010811	12,471,201.00
May 11 2024	0.010879	0.000121	1.12%	0.010758	0.011198	0.01036	11,135,396.00
May 10 2024	0.010758	-0.000477	-4.25%	0.011235	0.011904	0.010595	10,573,428.00
May 09 2024	0.011235	0.000594	5.58%	0.010641	0.011264	0.010602	14,479,335.00
May 08 2024	0.010641	-0.000825	-7.20%	0.011466	0.011466	0.010466	15,288,685.00
May 07 2024	0.011466	-0.000863	-7.00%	0.012329	0.013049	0.01146	22,110,056.00
May 06 2024	0.012329	-0.000703	-5.39%	0.013033	0.013248	0.012324	158,119,851.00
May 05 2024	0.013032	-0.000339	-2.54%	0.013371	0.013546	0.012429	23,963,177.00
May 04 2024	0.013371	-0.000791	-5.59%	0.014162	0.014187	0.013253	15,357,971.00
May 03 2024	0.014162	0.001709	13.72%	0.012453	0.014206	0.012207	15,760,248.00