ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DIGUSD Digg

695.83
0.75582 (0.11%)
05:35:25 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Digg DIGUSD Crypto 175,346 Not Mineable
  Change % Change Current Price Bid Offer
0.75582 0.11% 695.83 677.95 744.65
Open High Low Prev. Close 52 Week Range
694.36 715.77 648.93 695.08 106.32 - 169,843.04
Exchange Time Size Trade Price Currency
GATE 01:47:36 0.017300 675.67 USD
Price x Volume Volume Base Symbol Related Pairs
68.47 0.096778 DIG DIGEUR DIGGBP DIGBTC

DIGUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week352.70933.00193.471.38343.1497.29%
1 Month800.62933.00193.472.25-104.78-13.09%
3 Months910.451,341.27193.476.73-214.62-23.57%
6 Months960.89169,843.04145.438.21-265.05-27.58%
1 Year2,467.43169,843.04106.326.98-1,771.59-71.80%
3 Years2,467.43169,843.04106.326.98-1,771.59-71.80%
5 Years0.013117169,843.040.00004219,026,477.96695.825,304,687.56%

DIGUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2024 694.59 -138.29 -16.60% 832.66 834.52 641.57 0.00
May 15 2024 832.88 10.21 1.24% 823.59 873.36 817.34 1.00
May 14 2024 822.67 -38.91 -4.52% 861.04 864.56 799.99 0.00
May 13 2024 861.58 58.57 7.29% 715.52 933.00 193.47 3.00
May 12 2024 803.01 3.77 0.47% 800.20 876.70 798.84 1.00
May 11 2024 799.24 62.02 8.41% 738.05 804.13 736.64 0.00
May 10 2024 737.22 7.34 1.01% 352.70 755.80 352.20 1.00
May 09 2024 729.88 14.92 2.09% 715.52 735.25 710.09 0.00
May 08 2024 714.96 -13.63 -1.87% 727.19 731.24 706.99 1.00
May 07 2024 728.59 32.93 4.73% 695.60 746.88 686.61 0.00
May 06 2024 695.66 -7.97 -1.13% 733.46 763.31 211.55 8.00
May 05 2024 703.63 4.21 0.60% 699.24 711.35 690.10 0.00
May 04 2024 699.43 59.73 9.34% 638.94 706.12 637.87 0.00
May 03 2024 639.70 -49.67 -7.20% 689.35 696.05 604.16 1.00
May 02 2024 689.36 7.66 1.12% 680.92 747.70 653.81 3.00
May 01 2024 681.70 -7.54 -1.09% 686.87 695.42 656.68 9.00
Apr 30 2024 689.24 -18.77 -2.65% 706.52 715.40 642.50 0.00
Apr 29 2024 708.02 -35.20 -4.74% 733.46 775.61 211.25 5.00
Apr 28 2024 743.22 -11.26 -1.49% 754.50 818.07 740.16 0.00
Apr 27 2024 754.48 -15.42 -2.00% 364.55 835.08 358.59 0.00
Apr 26 2024 769.90 -7.10 -0.91% 776.50 779.13 763.84 0.00
Apr 25 2024 777.01 50.65 6.97% 727.44 784.87 724.77 0.00
Apr 24 2024 726.36 -7.92 -1.08% 735.03 771.86 708.04 2.00
Apr 23 2024 734.27 -110.82 -13.11% 844.74 851.01 734.00 1.00
Apr 22 2024 845.09 88.68 11.72% 733.46 850.46 213.84 5.00
Apr 21 2024 756.41 -16.68 -2.16% 772.62 784.08 751.87 1.00
Apr 20 2024 773.09 -8.11 -1.04% 769.87 797.59 726.57 3.00
Apr 19 2024 781.20 -20.80 -2.59% 800.62 817.14 746.90 0.00
Apr 18 2024 802.00 16.98 2.16% 786.83 809.59 732.97 0.00
Apr 17 2024 785.02 47.34 6.42% 358.89 800.42 341.06 0.00
See More Historical Prices ยป