Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Digg | DIGUSD | Crypto | 202,589 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.539944 | 0.07% | 803.05 | 797.48 | 818.59 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 803.10 | 808.60 | 802.32 | 802.51 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 20:54:25 | 0.014681 | 802.54 | USD |
DIGUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DIGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 12 2024 | 803.01 | 3.77 | 0.47% | 800.20 | 876.70 | 798.84 | 1.00 |
| May 11 2024 | 799.24 | 62.02 | 8.41% | 738.05 | 804.13 | 736.64 | 0.00 |
| May 10 2024 | 737.22 | 7.34 | 1.01% | 352.70 | 755.80 | 352.20 | 1.00 |
| May 09 2024 | 729.88 | 14.92 | 2.09% | 715.52 | 735.25 | 710.09 | 0.00 |
| May 08 2024 | 714.96 | -13.63 | -1.87% | 727.19 | 731.24 | 706.99 | 1.00 |
| May 07 2024 | 728.59 | 32.93 | 4.73% | 695.60 | 746.88 | 686.61 | 0.00 |
| May 06 2024 | 695.66 | -7.97 | -1.13% | 733.46 | 763.31 | 211.55 | 8.00 |
| May 05 2024 | 703.63 | 4.21 | 0.60% | 699.24 | 711.35 | 690.10 | 0.00 |
| May 04 2024 | 699.43 | 59.73 | 9.34% | 638.94 | 706.12 | 637.87 | 0.00 |
| May 03 2024 | 639.70 | -49.67 | -7.20% | 689.35 | 696.05 | 604.16 | 1.00 |
| May 02 2024 | 689.36 | 7.66 | 1.12% | 680.92 | 747.70 | 653.81 | 3.00 |
| May 01 2024 | 681.70 | -7.54 | -1.09% | 686.87 | 695.42 | 656.68 | 9.00 |
| Apr 30 2024 | 689.24 | -18.77 | -2.65% | 706.52 | 715.40 | 642.50 | 0.00 |
| Apr 29 2024 | 708.02 | -35.20 | -4.74% | 733.46 | 775.61 | 211.25 | 5.00 |
| Apr 28 2024 | 743.22 | -11.26 | -1.49% | 754.50 | 818.07 | 740.16 | 0.00 |
| Apr 27 2024 | 754.48 | -15.42 | -2.00% | 364.55 | 835.08 | 358.59 | 0.00 |
| Apr 26 2024 | 769.90 | -7.10 | -0.91% | 776.50 | 779.13 | 763.84 | 0.00 |
| Apr 25 2024 | 777.01 | 50.65 | 6.97% | 727.44 | 784.87 | 724.77 | 0.00 |
| Apr 24 2024 | 726.36 | -7.92 | -1.08% | 735.03 | 771.86 | 708.04 | 2.00 |
| Apr 23 2024 | 734.27 | -110.82 | -13.11% | 844.74 | 851.01 | 734.00 | 1.00 |
| Apr 22 2024 | 845.09 | 88.68 | 11.72% | 733.46 | 850.46 | 213.84 | 5.00 |
| Apr 21 2024 | 756.41 | -16.68 | -2.16% | 772.62 | 784.08 | 751.87 | 1.00 |
| Apr 20 2024 | 773.09 | -8.11 | -1.04% | 769.87 | 797.59 | 726.57 | 3.00 |
| Apr 19 2024 | 781.20 | -20.80 | -2.59% | 800.62 | 817.14 | 746.90 | 0.00 |
| Apr 18 2024 | 802.00 | 16.98 | 2.16% | 786.83 | 809.59 | 732.97 | 0.00 |
| Apr 17 2024 | 785.02 | 47.34 | 6.42% | 358.89 | 800.42 | 341.06 | 0.00 |
| Apr 16 2024 | 737.68 | -12.31 | -1.64% | 748.82 | 755.46 | 720.38 | 0.00 |
| Apr 15 2024 | 749.99 | 13.42 | 1.82% | 733.46 | 772.11 | 728.08 | 7.00 |
| Apr 14 2024 | 736.58 | -21.43 | -2.83% | 752.91 | 776.03 | 696.88 | 4.00 |
| Apr 13 2024 | 758.01 | -43.12 | -5.38% | 797.43 | 802.09 | 688.33 | 7.00 |
