DeHive.finance Historical Data - DHVUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
DeHive.finance	DHVUSD	Crypto	86,047	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000238	-1.17%	0.020094	0.019957	0.020714

Open	High	Low	Prev. Close	52 Week Range
0.020342	0.020368	0.02002	0.020332	0.015542 - 0.119802

Exchange	Time	Size	Trade Price	Currency
GATE	10:31:09	677.23	0.020174	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DHV

DHVUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.018286	0.022779	0.017698	102,794.05	0.001809	9.89%
1 Month	0.023526	0.109738	0.015542	87,064.02	-0.003432	-14.59%
3 Months	0.039478	0.119802	0.015542	110,176.74	-0.019383	-49.10%
6 Months	0.051972	0.119802	0.015542	119,060.09	-0.031878	-61.34%
1 Year	0.058579	0.119802	0.015542	159,505.55	-0.038485	-65.70%
3 Years	0.542789	2.96	0.015542	109,415.30	-0.522695	-96.30%
5 Years	4.66	6.38	0.015542	106,322.41	-4.64	-99.57%

DHVUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.020327	0.000214	1.07%	0.020102	0.020675	0.019875	0.00
Jul 22 2024	0.020113	-0.00081	-3.87%	0.019731	0.022779	0.019666	677.00
Jul 21 2024	0.020923	0.001161	5.87%	0.019731	0.022779	0.019666	1,242.00
Jul 20 2024	0.019762	0.000088	0.45%	0.019669	0.019857	0.01954	0.00
Jul 19 2024	0.019674	0.001628	9.02%	0.017977	0.020061	0.01783	7,911.00
Jul 18 2024	0.018045	-0.000984	-5.17%	0.019021	0.019063	0.017698	503,751.00
Jul 17 2024	0.01903	0.000742	4.06%	0.018286	0.019643	0.018286	388.00
Jul 16 2024	0.018288	0.000503	2.83%	0.018	0.01832	0.017289	971.00
Jul 15 2024	0.017785	-0.000526	-2.87%	0.017388	0.018934	0.01607	109,833.00
Jul 14 2024	0.018312	0.000928	5.34%	0.017388	0.018932	0.01607	142,268.00
Jul 13 2024	0.017384	0.000253	1.48%	0.017131	0.017514	0.017037	0.00
Jul 12 2024	0.01713	0.001322	8.36%	0.015799	0.018032	0.015542	1,307.00
Jul 11 2024	0.015808	-0.00231	-12.75%	0.018086	0.018269	0.015757	752.00
Jul 10 2024	0.018118	0.001231	7.29%	0.016845	0.018134	0.016659	519.00
Jul 09 2024	0.016886	-0.002139	-11.24%	0.019027	0.019142	0.016578	5,408.00
Jul 08 2024	0.019025	0.000579	3.14%	0.019224	0.019605	0.016557	0.00
Jul 07 2024	0.018446	0.002195	13.50%	0.016229	0.019169	0.01608	4,089.00
Jul 06 2024	0.016251	-0.00024	-1.46%	0.01648	0.016837	0.016215	1,627.00
Jul 05 2024	0.016491	-0.002898	-14.95%	0.019224	0.019605	0.016491	60,706.00
Jul 04 2024	0.019389	0.000246	1.29%	0.01916	0.01997	0.017954	5,987.00
Jul 03 2024	0.019143	-0.001459	-7.08%	0.02061	0.020656	0.018883	226.00
Jul 02 2024	0.020602	0.001384	7.20%	0.01921	0.020841	0.019189	594.00
Jul 01 2024	0.019218	-0.002253	-10.49%	0.023526	0.109738	0.019131	96,615.00
Jun 30 2024	0.021471	0.001745	8.85%	0.019738	0.021583	0.019339	158,938.00
Jun 29 2024	0.019725	-0.000051	-0.26%	0.019809	0.019927	0.019697	511,718.00
Jun 28 2024	0.019776	-0.000057	-0.29%	0.019866	0.020891	0.019594	462,778.00
Jun 27 2024	0.019832	0.00000200	0.01%	0.019841	0.020893	0.019524	526.00
Jun 26 2024	0.01983	0.000179	0.91%	0.023526	0.023535	0.019257	10,695.00
Jun 25 2024	0.019651	-0.003854	-16.40%	0.023526	0.023535	0.019414	82,169.00
Jun 24 2024	0.023505	0.001076	4.80%	0.022425	0.029153	0.019249	338,631.00
Jun 23 2024	0.02243	-0.000492	-2.15%	0.022921	0.023079	0.022366	625.00
Jun 22 2024	0.022921	-0.000153	-0.66%	0.023089	0.023089	0.022808	0.00