DeHive.finance Historical Data - DHVUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
DeHive.finance	DHVUSD	Crypto	168,685	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00129	3.39%	0.039324	0.039105	0.04053

Open	High	Low	Prev. Close	52 Week Range
0.038077	0.040107	0.037817	0.038034	0.036027 - 0.113372

Exchange	Time	Size	Trade Price	Currency
GATE	22:56:20	289.17	0.039651	USD

Price x Volume	Volume	Base Symbol	Related Pairs
531.45	13,509.97	DHV

DHVUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.037925	0.096342	0.036027	195,875.87	0.0014	3.69%
1 Month	0.042781	0.100149	0.036027	139,873.33	-0.003457	-8.08%
3 Months	0.060327	0.113372	0.036027	129,507.57	-0.021003	-34.81%
6 Months	0.056087	0.113372	0.036027	141,332.36	-0.016763	-29.89%
1 Year	0.058318	0.113372	0.036027	153,189.74	-0.018993	-32.57%
3 Years	5.03	5.26	0.036027	107,852.90	-4.99	-99.22%
5 Years	4.66	6.38	0.036027	106,993.96	-4.62	-99.16%

DHVUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.037191	0.001045	2.89%	0.038092	0.096342	0.036139	26,023.00
May 19 2024	0.036146	-0.000751	-2.04%	0.03688	0.037299	0.036027	165,896.00
May 18 2024	0.036897	-0.000387	-1.04%	0.037307	0.037633	0.036658	226,367.00
May 17 2024	0.037284	-0.000124	-0.33%	0.037337	0.038156	0.037052	263,847.00
May 16 2024	0.037408	0.000411	1.11%	0.036835	0.037502	0.036101	268,409.00
May 15 2024	0.036997	-0.00111	-2.91%	0.038092	0.039108	0.036217	188,630.00
May 14 2024	0.038107	0.000158	0.42%	0.037925	0.039083	0.03763	231,956.00
May 13 2024	0.037948	0.000654	1.75%	0.038685	0.091622	0.036892	17,197.00
May 12 2024	0.037294	-0.001344	-3.48%	0.038685	0.03882	0.03713	242,884.00
May 11 2024	0.038638	0.000104	0.27%	0.038578	0.038863	0.037948	9,196.00
May 10 2024	0.038535	-0.000402	-1.03%	0.038872	0.041819	0.037937	48,822.00
May 09 2024	0.038937	0.000142	0.37%	0.038826	0.039326	0.037678	66,747.00
May 08 2024	0.038795	0.000736	1.93%	0.037986	0.03921	0.037128	134,486.00
May 07 2024	0.038059	-0.000605	-1.56%	0.038662	0.039134	0.037636	271,996.00
May 06 2024	0.038665	-0.000342	-0.88%	0.037756	0.100149	0.037621	152,980.00
May 05 2024	0.039007	-0.000546	-1.38%	0.039542	0.040101	0.038965	251,315.00
May 04 2024	0.039553	-0.001437	-3.51%	0.040942	0.041317	0.039123	55,110.00
May 03 2024	0.04099	0.003234	8.56%	0.037756	0.041803	0.037621	46,914.00
May 02 2024	0.037757	-0.000351	-0.92%	0.038064	0.038459	0.037292	252,954.00
May 01 2024	0.038107	-0.001507	-3.80%	0.039478	0.039642	0.037299	248,076.00
Apr 30 2024	0.039614	-0.001188	-2.91%	0.040716	0.041453	0.038792	107,296.00
Apr 29 2024	0.040803	0.00018	0.44%	0.041537	0.09981	0.040267	177,332.00
Apr 28 2024	0.040622	-0.000599	-1.45%	0.041223	0.042202	0.040336	23,881.00
Apr 27 2024	0.041221	0.000583	1.44%	0.04068	0.043591	0.040015	580.00
Apr 26 2024	0.040638	-0.000375	-0.91%	0.040986	0.041125	0.040318	0.00
Apr 25 2024	0.041013	0.000322	0.79%	0.040752	0.042098	0.040096	22,318.00
Apr 24 2024	0.040691	-0.000803	-1.94%	0.041537	0.042268	0.040011	61,339.00
Apr 23 2024	0.041494	-0.001305	-3.05%	0.042781	0.043099	0.041094	214,016.00
Apr 22 2024	0.042799	0.000902	2.15%	0.040357	0.101034	0.03991	14,605.00
Apr 21 2024	0.041897	0.000264	0.63%	0.041607	0.042326	0.041463	119,924.00
Apr 20 2024	0.041633	0.0011	2.71%	0.040357	0.042591	0.03991	169,346.00