Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.186E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724630521 | DFX/ETH | https://analytics.sushi.com/tokens/0x888888435fde8e7d4c54cab67f206e4199454c60 | ETH | 1 | https://analytics.sushi.com/tokens/0x888888435fde8e7d4c54cab67f206e4199454c60 | 0 | 13 hours ago |
| 0.0553 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1724630536 | DFX/USDT | https://www.huobi.com/en-us/exchange/dfx_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/dfx_usdt | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03160784 | 0.00081538 | 2.57967643471 | 0.03045671 | 0.31542652 | 1.04441653 | CX |
| 4 | 0.03957148 | -0.00714826 | -18.0641714689 | 0.02594173 | 0.31542652 | 1.04441653 | CX |
| 12 | 0.04647371 | -0.01405049 | -30.2332006633 | 0.02594173 | 0.31542652 | 0.76466979 | CX |
| 26 | 0.05581207 | -0.02338885 | -41.9064370843 | 0.02594173 | 2.33332662 | 1.02022397 | CX |
| 52 | 0.03876999 | -0.00634677 | -16.3703163194 | 0.0122832 | 2.33332662 | 1.16774684 | CX |
| 156 | 0.41987299 | -0.38744977 | -92.2778504995 | 0.0122832 | 3.26771101 | 16.94513564 | CX |
| 260 | 0.47960948 | -0.44718626 | -93.239662402 | 0.0122832 | 3.26771101 | 16.37851213 | CX |
About DFXX
DFX is a decentralized foreign exchange protocol optimized for trading fiat-backed foreign stablecoins.
DFXX News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724629800 | 0.03256186 | -0.000184 | -0.56 | 0.03285706 | 0.03310979 | 0.03245607 | 0 |
| 1724543400 | 0.03274593 | -4.3E-5 | -0.13 | 0.03282136 | 0.03341199 | 0.032455 | 0 |
| 1724457000 | 0.03278922 | 0.00167262 | 5.38 | 0.03110213 | 0.033157 | 0.03110166 | 0 |
| 1724370600 | 0.0311166 | -6.3E-5 | -0.20 | 0.03160784 | 0.03169857 | 0.03070044 | 1 |
| 1724284200 | 0.03117982 | 0.00058684 | 1.92 | 0.03057579 | 0.0313506 | 0.030192 | 0 |
| 1724197800 | 0.03059298 | -0.000658 | -2.11 | 0.03125845 | 0.03195404 | 0.03032364 | 0 |
| 1724111400 | 0.0312511 | 8.3E-5 | 0.27 | 0.03160784 | 0.31542652 | 0.03045671 | 1 |
| 1724025000 | 0.03116855 | 0.0001709 | 0.55 | 0.03098567 | 0.03179025 | 0.03082461 | 0 |
| 1723938600 | 0.03099765 | 0.00021846 | 0.71 | 0.03076258 | 0.03114685 | 0.03070542 | 0 |
| 1723852200 | 0.03077919 | 0.00023993 | 0.79 | 0.03048933 | 0.03117199 | 0.03027359 | 0 |
| 1723765800 | 0.03053926 | -0.001048 | -3.32 | 0.03160784 | 0.03170735 | 0.03001149 | 0 |
| 1723679400 | 0.03158744 | -0.000392 | -1.23 | 0.03202508 | 0.03282978 | 0.0313404 | 0 |
| 1723593000 | 0.03197977 | -0.000508 | -1.56 | 0.03229762 | 0.03242796 | 0.03099765 | 0 |
| 1723506600 | 0.03248738 | 0.00214749 | 7.08 | 0.03184469 | 0.03260397 | 0.03004778 | 1 |
| 1723420200 | 0.03033989 | -0.000575 | -1.86 | 0.0309508 | 0.0321164 | 0.03015843 | 0 |
| 1723333800 | 0.03091463 | 0.00015027 | 0.49 | 0.03076009 | 0.03132641 | 0.03063829 | 0 |
| 1723247400 | 0.03076436 | -0.001046 | -3.29 | 0.03184469 | 0.03206244 | 0.03035282 | 0 |
| 1723161000 | 0.03181053 | 0.00397618 | 14.29 | 0.02772025 | 0.03225813 | 0.02754271 | 0 |
| 1723074600 | 0.02783435 | -0.001272 | -4.37 | 0.02919303 | 0.03021904 | 0.02745542 | 0 |
| 1722988200 | 0.02910598 | 0.00020423 | 0.71 | 0.02873132 | 0.03023837 | 0.02873132 | 0 |
| 1722901800 | 0.02890175 | -0.003156 | -9.84 | 0.03443183 | 0.28999175 | 0.02594173 | 1 |
| 1722815400 | 0.03205781 | -0.002422 | -7.02 | 0.03443183 | 0.03473509 | 0.03144086 | 0 |
| 1722729000 | 0.03447939 | -0.00091 | -2.57 | 0.03541158 | 0.03576288 | 0.03392624 | 0 |
| 1722642600 | 0.0353894 | -0.002595 | -6.83 | 0.03795223 | 0.0381191 | 0.0351917 | 0 |
| 1722556200 | 0.03798437 | -0.000317 | -0.83 | 0.03838809 | 0.0384092 | 0.03652132 | 0 |
| 1722469800 | 0.03830175 | -0.000554 | -1.43 | 0.03884529 | 0.03970146 | 0.03813547 | 0 |
| 1722383400 | 0.0388562 | -0.000461 | -1.17 | 0.0393395 | 0.03991637 | 0.03839188 | 0 |
| 1722297000 | 0.03931744 | 0.00049753 | 1.28 | 0.03957148 | 0.04027916 | 0.03690167 | 1 |
| 1722210600 | 0.03881991 | 0.00020542 | 0.53 | 0.03850906 | 0.03892274 | 0.03797904 | 0 |
| 1722124200 | 0.03861449 | -0.000255 | -0.66 | 0.03877947 | 0.03942987 | 0.03802885 | 0 |
| 1722037800 | 0.0388696 | 0.00121944 | 3.24 | 0.03763984 | 0.03896247 | 0.03763178 | 0 |
| 1721951400 | 0.03765016 | -0.001904 | -4.81 | 0.03957148 | 0.03962283 | 0.03670302 | 0 |
| 1721865000 | 0.03955416 | -0.001726 | -4.18 | 0.04131146 | 0.04136341 | 0.03922208 | 0 |
| 1721778600 | 0.0412805 | 0.00043514 | 1.07 | 0.04082306 | 0.04198807 | 0.04036159 | 0 |
| 1721692200 | 0.04084536 | -0.000929 | -2.22 | 0.04053285 | 0.04159278 | 0.04006533 | 1 |
| 1721605800 | 0.04177459 | -4.0E-6 | -0.01 | 0.04171268 | 0.04204322 | 0.04067493 | 0 |
| 1721519400 | 0.04177827 | 0.00018656 | 0.45 | 0.04158163 | 0.04197977 | 0.04130909 | 0 |
| 1721433000 | 0.04159171 | 0.00090385 | 2.22 | 0.04053285 | 0.04199305 | 0.04006533 | 0 |
| 1721346600 | 0.04068786 | 0.0004572 | 1.14 | 0.04021251 | 0.04138535 | 0.04013993 | 0 |
| 1721260200 | 0.04023066 | -0.000693 | -1.69 | 0.04091818 | 0.04170711 | 0.0400607 | 0 |
| 1721173800 | 0.04092364 | -0.000436 | -1.05 | 0.04137159 | 0.04148829 | 0.03973752 | 0 |
| 1721087400 | 0.04135985 | 0.00271606 | 7.03 | 0.03769997 | 0.04141749 | 0.03753322 | 1 |
| 1721001000 | 0.03864379 | 0.0009526 | 2.53 | 0.03769997 | 0.03874567 | 0.03753322 | 0 |
| 1720914600 | 0.03769119 | 0.00054959 | 1.48 | 0.03714231 | 0.03797453 | 0.03693998 | 0 |
| 1720828200 | 0.0371416 | 0.00038011 | 1.03 | 0.03673943 | 0.03745257 | 0.03614216 | 0 |
| 1720741800 | 0.03676149 | -3.2E-5 | -0.09 | 0.03672994 | 0.03811068 | 0.03625305 | 0 |
| 1720655400 | 0.03679398 | 0.0003807 | 1.05 | 0.03632397 | 0.03735176 | 0.03592263 | 0 |
| 1720569000 | 0.03641328 | 0.00065384 | 1.83 | 0.03576323 | 0.03684392 | 0.03562815 | 0 |
| 1720482600 | 0.03575944 | 0.00108911 | 3.14 | 0.04095386 | 0.0410896 | 0.03443183 | 1 |
| 1720396200 | 0.03467033 | -0.001696 | -4.66 | 0.03631532 | 0.03643854 | 0.03467033 | 0 |
| 1720309800 | 0.03636631 | 0.00099885 | 2.82 | 0.03534469 | 0.03652856 | 0.03508638 | 0 |
| 1720223400 | 0.03536746 | -0.001076 | -2.95 | 0.03613279 | 0.03684961 | 0.03358882 | 0 |
| 1720137000 | 0.03644305 | -0.002634 | -6.74 | 0.03911178 | 0.03925161 | 0.03626621 | 0 |
| 1720050600 | 0.0390768 | -0.001443 | -3.56 | 0.04053629 | 0.04062785 | 0.03854654 | 0 |
| 1719964200 | 0.04052016 | -0.000253 | -0.62 | 0.04075582 | 0.04103429 | 0.04030644 | 0 |
| 1719877800 | 0.04077301 | 3.0E-5 | 0.07 | 0.04095386 | 0.04160796 | 0.03983756 | 1 |
| 1719791400 | 0.04074277 | 0.00075287 | 1.88 | 0.04001516 | 0.04095601 | 0.03973835 | 0 |
| 1719705000 | 0.0399899 | -3.4E-5 | -0.08 | 0.04002358 | 0.04034843 | 0.03993178 | 0 |
| 1719618600 | 0.04002406 | -0.000812 | -1.99 | 0.04090442 | 0.04129462 | 0.0398834 | 0 |
| 1719532200 | 0.04083564 | 0.00090599 | 2.27 | 0.03995124 | 0.04113546 | 0.03988589 | 0 |
| 1719445800 | 0.03992965 | -0.000323 | -0.80 | 0.04095386 | 0.0410896 | 0.03944458 | 1 |
| 1719359400 | 0.04025284 | 0.00048472 | 1.22 | 0.0398037 | 0.04062643 | 0.03955938 | 0 |
| 1719273000 | 0.03976812 | -0.001194 | -2.91 | 0.04095386 | 0.0410896 | 0.03847979 | 0 |
| 1719186600 | 0.04096165 | -0.000898 | -2.15 | 0.04185907 | 0.04214731 | 0.04084437 | 0 |
| 1719100200 | 0.04185931 | 0.00288686 | 7.41 | 0.03899705 | 0.04203686 | 0.03852316 | 0 |
| 1719013800 | 0.03897245 | -0.006414 | -14.13 | 0.04535811 | 0.04562323 | 0.03818312 | 0 |
| 1718927400 | 0.04538653 | -0.000506 | -1.10 | 0.04589842 | 0.0467182 | 0.04503253 | 0 |
| 1718841000 | 0.04589287 | 0.0009513 | 2.12 | 0.04496495 | 0.04631484 | 0.04476612 | 0 |
| 1718754600 | 0.04494157 | -0.000329 | -0.73 | 0.04539416 | 0.04539842 | 0.04361559 | 0 |
| 1718668200 | 0.04527051 | -0.001496 | -3.20 | 0.05034322 | 0.05052967 | 0.04485668 | 1 |
| 1718581800 | 0.04676678 | 0.00070802 | 1.54 | 0.04602724 | 0.04715541 | 0.04574545 | 0 |
| 1718495400 | 0.04605876 | 0.00284313 | 6.58 | 0.04321787 | 0.04616199 | 0.04312894 | 0 |
| 1718409000 | 0.04321563 | 9.8E-5 | 0.23 | 0.04316397 | 0.04380074 | 0.04177951 | 0 |
| 1718322600 | 0.04311727 | -0.001099 | -2.49 | 0.04417098 | 0.04420551 | 0.04260631 | 0 |
| 1718236200 | 0.04421656 | 0.0007606 | 1.75 | 0.04347049 | 0.04537162 | 0.04303592 | 0 |
| 1718149800 | 0.04345596 | -0.002081 | -4.57 | 0.04555668 | 0.04558462 | 0.04265214 | 0 |
| 1718063400 | 0.04553656 | -0.000469 | -1.02 | 0.05034322 | 0.05052967 | 0.04538069 | 1 |
| 1717977000 | 0.04600579 | -0.004373 | -8.68 | 0.05034322 | 0.05073706 | 0.04592133 | 0 |
| 1717890600 | 0.05037892 | 5.5E-5 | 0.11 | 0.05030245 | 0.0507201 | 0.05019301 | 0 |
| 1717804200 | 0.05032434 | -0.001839 | -3.53 | 0.05213817 | 0.05251546 | 0.04981941 | 0 |
| 1717717800 | 0.05216361 | -0.000732 | -1.38 | 0.05288646 | 0.05305076 | 0.05150095 | 0 |
| 1717631400 | 0.05289536 | 0.00073134 | 1.40 | 0.04647371 | 0.05317032 | 0.04622476 | 1 |
| 1717545000 | 0.05216402 | 0.00070616 | 1.37 | 0.05152271 | 0.05240069 | 0.05119124 | 0 |
| 1717458600 | 0.05145786 | -0.000251 | -0.49 | 0.05164788 | 0.05266074 | 0.05140574 | 0 |
| 1717372200 | 0.05170862 | -0.000456 | -0.87 | 0.05216416 | 0.0524628 | 0.05131368 | 0 |
| 1717285800 | 0.0521643 | 0.0054625 | 11.70 | 0.04670466 | 0.05223967 | 0.04654109 | 0 |
| 1717199400 | 0.0467018 | 0.00021059 | 0.45 | 0.04647371 | 0.04768815 | 0.04619734 | 0 |
| 1717113000 | 0.04649121 | -0.006071 | -11.55 | 0.05258243 | 0.85537726 | 0.04029626 | 5 |
| 1717026600 | 0.05256219 | -0.001105 | -2.06 | 0.0536103 | 0.05418964 | 0.05222966 | 0 |
| 1716940200 | 0.05366684 | -0.005678 | -9.57 | 0.05920724 | 0.05980404 | 0.05263241 | 0 |
| 1716853800 | 0.05934501 | 0.00105445 | 1.81 | 0.04950495 | 0.06051072 | 0.049136 | 1 |
| 1716767400 | 0.05829056 | 0.00908733 | 18.47 | 0.04923907 | 0.05912967 | 0.04900483 | 0 |
| 1716681000 | 0.04920323 | 0.00023674 | 0.48 | 0.04887301 | 0.04955787 | 0.04873974 | 0 |
