DFX Token Historical Data - DFXXUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
DFX Token	DFXXUSD	Crypto	2,197,722	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.007851	-11.37%	0.06123

Open	High	Low	Prev. Close	52 Week Range
0.069081	0.069328	0.061229	0.069081	0.012283 - 2.33

Exchange	Time	Size	Trade Price	Currency
SUSHI	20:24:23	0.013284	0.061996	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.000788	0.013284	DFXX

DFXXUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.056359	0.087937	0.055931	0.53	0.004871	8.64%
1 Month	0.078207	1.26	0.053269	0.78	-0.016977	-21.71%
3 Months	0.083262	2.33	0.045841	1.12	-0.022032	-26.46%
6 Months	0.098392	2.33	0.012283	0.77	-0.037162	-37.77%
1 Year	0.071182	2.33	0.012283	1.10	-0.009952	-13.98%
3 Years	0.479609	3.27	0.012283	16.79	-0.41838	-87.23%
5 Years	0.479609	3.27	0.012283	16.79	-0.41838	-87.23%

DFXXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.069133	-0.017511	-20.21%	0.086828	0.087937	0.066212	0.00
May 20 2024	0.086645	0.014015	19.30%	0.056359	0.0872	0.055931	1.00
May 19 2024	0.07263	-0.001321	-1.79%	0.073916	0.074246	0.07239	0.00
May 18 2024	0.073951	0.013623	22.58%	0.07316	0.074495	0.073067	0.00
May 17 2024	0.060328	0.002848	4.95%	0.057461	0.060884	0.057294	0.00
May 16 2024	0.05748	-0.001842	-3.11%	0.059307	0.059384	0.057136	0.00
May 15 2024	0.059322	0.003027	5.38%	0.056359	0.059391	0.055931	0.00
May 14 2024	0.056296	-0.000082	-0.15%	0.056342	0.056869	0.054922	0.00
May 13 2024	0.056377	0.000363	0.65%	0.055696	0.057231	0.055517	1.00
May 12 2024	0.056015	0.000385	0.69%	0.055696	0.056402	0.055517	0.00
May 11 2024	0.05563	-0.000018	-0.03%	0.055711	0.056236	0.055244	0.00
May 10 2024	0.055648	-0.004199	-7.02%	0.059748	0.059988	0.055073	0.00
May 09 2024	0.059847	-0.113558	-65.49%	0.17354	0.174317	0.059847	0.00
May 08 2024	0.173405	-0.002646	-1.50%	0.175713	0.177177	0.17147	0.00
May 07 2024	0.17605	0.115077	188.73%	0.060969	0.177312	0.06018	0.00
May 06 2024	0.060974	-0.001331	-2.14%	0.055602	0.391527	0.055404	1.00
May 05 2024	0.062305	0.000373	0.60%	0.061916	0.062988	0.061106	0.00
May 04 2024	0.061932	0.000229	0.37%	0.06163	0.062912	0.061527	0.00
May 03 2024	0.061703	0.006099	10.97%	0.055602	0.062099	0.055404	0.00
May 02 2024	0.055604	0.000185	0.33%	0.055355	0.056033	0.053864	0.00
May 01 2024	0.055418	-1.14	-95.36%	1.19	1.19	0.053269	0.00
Apr 30 2024	1.20	1.14	2,005.33%	0.056663	1.26	0.055655	6.00
Apr 29 2024	0.056783	-0.000885	-1.53%	0.093851	0.390975	0.05513	1.00
Apr 28 2024	0.057668	0.00122	2.16%	0.056449	0.059109	0.05636	0.00
Apr 27 2024	0.056448	0.00217	4.00%	0.054334	0.056907	0.053445	0.00
Apr 26 2024	0.054278	-0.00691	-11.29%	0.061148	0.061294	0.054261	0.00
Apr 25 2024	0.061188	-0.016902	-21.64%	0.078207	0.078984	0.05977	0.00
Apr 24 2024	0.07809	-0.002097	-2.62%	0.08027	0.082002	0.077322	0.00
Apr 23 2024	0.080188	0.000448	0.56%	0.079706	0.081277	0.078588	0.00
Apr 22 2024	0.079739	-0.00418	-4.98%	0.093851	0.094334	0.079649	1.00
Apr 21 2024	0.08392	-0.000102	-0.12%	0.08397	0.085216	0.083173	0.00
Apr 20 2024	0.084022	-0.010238	-10.86%	0.093851	0.097426	0.083772	0.00