Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| dForce | DFUSD | Crypto | 101,368,994 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000357 | 0.18% | 0.201326 | 0.148868 | 0.283558 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.200949 | 0.201326 | 0.200658 | 0.20097 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 05:17:23 | 1,897.57 | 0.069488 | USD |
DFUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.186597 | 0.187688 | 0.020052 | 17,337.79 | 0.01473 | 7.89% |
| 5 Years | 0.086217 | 0.963989 | 0.020052 | 78,884.51 | 0.115109 | 133.51% |
DFUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 0.201011 | -0.000912 | -0.45% | 0.202081 | 0.203455 | 0.199369 | 0.00 |
| Jun 05 2024 | 0.201923 | 0.001524 | 0.76% | 0.192318 | 0.203785 | 0.191938 | 0.00 |
| Jun 04 2024 | 0.200399 | 0.005038 | 2.58% | 0.195403 | 0.201734 | 0.194699 | 0.00 |
| Jun 03 2024 | 0.195361 | 0.00282 | 1.46% | 0.192318 | 0.199548 | 0.191938 | 0.00 |
| Jun 02 2024 | 0.192541 | 0.000286 | 0.15% | 0.192319 | 0.194253 | 0.19132 | 0.00 |
| Jun 01 2024 | 0.192255 | 0.000655 | 0.34% | 0.191701 | 0.192587 | 0.19141 | 0.00 |
| May 31 2024 | 0.1916 | -0.002505 | -1.29% | 0.194149 | 0.195841 | 0.189218 | 0.00 |
| May 30 2024 | 0.194105 | 0.002106 | 1.10% | 0.191937 | 0.197462 | 0.190596 | 0.00 |
| May 29 2024 | 0.191999 | -0.002163 | -1.11% | 0.193996 | 0.195512 | 0.190562 | 0.00 |
| May 28 2024 | 0.194162 | -0.002741 | -1.39% | 0.197077 | 0.197351 | 0.190941 | 0.00 |
| May 27 2024 | 0.196903 | 0.002389 | 1.23% | 0.178647 | 0.200477 | 0.173589 | 0.00 |
| May 26 2024 | 0.194514 | -0.002109 | -1.07% | 0.196713 | 0.197288 | 0.193792 | 0.00 |
| May 25 2024 | 0.196623 | 0.001877 | 0.96% | 0.194627 | 0.197516 | 0.194576 | 0.00 |
| May 24 2024 | 0.194746 | 0.001983 | 1.03% | 0.192906 | 0.196524 | 0.189274 | 0.00 |
| May 23 2024 | 0.192762 | -0.003522 | -1.79% | 0.196253 | 0.198855 | 0.188902 | 0.00 |
| May 22 2024 | 0.196284 | -0.002999 | -1.50% | 0.199173 | 0.200483 | 0.195909 | 0.00 |
| May 21 2024 | 0.199283 | -0.003436 | -1.69% | 0.202916 | 0.204012 | 0.196607 | 0.00 |
| May 20 2024 | 0.202719 | 0.01463 | 7.78% | 0.178647 | 0.203064 | 0.173589 | 0.00 |
| May 19 2024 | 0.188089 | -0.002221 | -1.17% | 0.190111 | 0.192179 | 0.187335 | 0.00 |
| May 18 2024 | 0.19031 | 0.000167 | 0.09% | 0.190204 | 0.191373 | 0.189329 | 0.00 |
| May 17 2024 | 0.190143 | 0.004768 | 2.57% | 0.185463 | 0.191597 | 0.185063 | 0.00 |
| May 16 2024 | 0.185375 | -0.003011 | -1.60% | 0.188179 | 0.18942 | 0.183474 | 0.00 |
| May 15 2024 | 0.188387 | 0.013529 | 7.74% | 0.174793 | 0.188617 | 0.174161 | 0.00 |
| May 14 2024 | 0.174858 | -0.003724 | -2.09% | 0.178647 | 0.179149 | 0.173568 | 0.00 |
| May 13 2024 | 0.178581 | 0.003992 | 2.29% | 0.167904 | 0.180195 | 0.167072 | 0.00 |
| May 12 2024 | 0.174589 | 0.001952 | 1.13% | 0.172815 | 0.175502 | 0.17214 | 0.00 |
| May 11 2024 | 0.172637 | -0.000405 | -0.23% | 0.172758 | 0.174478 | 0.171824 | 0.00 |
| May 10 2024 | 0.173043 | -0.005947 | -3.32% | 0.178667 | 0.180255 | 0.171083 | 0.00 |
| May 09 2024 | 0.178989 | 0.005294 | 3.05% | 0.173772 | 0.179997 | 0.17226 | 0.00 |
| May 08 2024 | 0.173696 | -0.003746 | -2.11% | 0.17703 | 0.178944 | 0.17289 | 0.00 |
| May 07 2024 | 0.177441 | -0.002003 | -1.12% | 0.179393 | 0.182814 | 0.17684 | 0.00 |
