Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DEFISocial | DFSOCIALUSD | Crypto | 115,933 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.123424 | 0.67% | 18.56 | 18.46 | 18.75 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 18.42 | 18.62 | 18.40 | 18.44 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 18.56 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DFSOCIAL | |||
DFSOCIALUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 3.22 | 12.22 | 2.24 | 0.03 | 15.35 | 477.11% |
| 5 Years | 3.22 | 12.22 | 2.24 | 0.03 | 15.35 | 477.11% |
DFSOCIALUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 18.41 | 0.870 | 4.95% | 17.53 | 18.58 | 17.48 | 0.00 |
| May 16 2024 | 17.54 | -0.560 | -3.11% | 18.10 | 18.12 | 17.44 | 0.00 |
| May 15 2024 | 18.10 | 0.920 | 5.38% | 17.20 | 18.12 | 17.07 | 0.00 |
| May 14 2024 | 17.18 | -0.390 | -2.24% | 17.56 | 17.63 | 17.05 | 0.00 |
| May 13 2024 | 17.57 | 0.110 | 0.65% | 18.37 | 18.59 | 17.41 | 0.00 |
| May 12 2024 | 17.46 | 0.120 | 0.69% | 17.36 | 17.58 | 17.30 | 0.00 |
| May 11 2024 | 17.34 | -0.010 | -0.03% | 17.36 | 17.53 | 17.22 | 0.00 |
| May 10 2024 | 17.35 | -0.740 | -4.10% | 18.06 | 18.19 | 17.17 | 0.00 |
| May 09 2024 | 18.09 | 0.370 | 2.09% | 17.73 | 18.22 | 17.60 | 0.00 |
| May 08 2024 | 17.72 | -0.270 | -1.50% | 17.95 | 18.10 | 17.52 | 0.00 |
| May 07 2024 | 17.99 | -0.300 | -1.64% | 18.29 | 18.65 | 17.93 | 0.00 |
| May 06 2024 | 18.29 | -0.400 | -2.14% | 18.37 | 19.11 | 17.44 | 0.00 |
| May 05 2024 | 18.69 | 0.110 | 0.60% | 18.57 | 18.89 | 18.33 | 0.00 |
| May 04 2024 | 18.58 | 0.070 | 0.37% | 18.48 | 18.87 | 18.45 | 0.00 |
| May 03 2024 | 18.51 | 0.690 | 3.88% | 17.82 | 18.63 | 17.65 | 0.00 |
| May 02 2024 | 17.82 | 0.060 | 0.33% | 17.74 | 17.95 | 17.26 | 0.00 |
| May 01 2024 | 17.76 | -0.250 | -1.40% | 17.95 | 18.00 | 16.77 | 0.00 |
| Apr 30 2024 | 18.01 | -1.15 | -6.02% | 19.12 | 19.36 | 17.39 | 0.00 |
| Apr 29 2024 | 19.16 | -0.300 | -1.53% | 18.37 | 19.26 | 17.44 | 0.00 |
| Apr 28 2024 | 19.46 | 0.070 | 0.37% | 19.39 | 19.95 | 19.36 | 0.00 |
| Apr 27 2024 | 19.39 | 0.750 | 4.00% | 18.66 | 19.55 | 18.36 | 0.00 |
| Apr 26 2024 | 18.64 | -0.170 | -0.91% | 18.80 | 18.87 | 18.50 | 0.00 |
| Apr 25 2024 | 18.82 | 0.130 | 0.71% | 18.71 | 19.01 | 18.31 | 0.00 |
| Apr 24 2024 | 18.68 | -0.500 | -2.62% | 19.20 | 19.62 | 18.50 | 0.00 |
| Apr 23 2024 | 19.18 | 0.110 | 0.56% | 19.07 | 19.45 | 18.80 | 0.00 |
| Apr 22 2024 | 19.08 | 0.320 | 1.69% | 18.37 | 19.25 | 17.44 | 0.00 |
| Apr 21 2024 | 18.76 | -0.020 | -0.12% | 18.77 | 19.05 | 18.59 | 0.00 |
| Apr 20 2024 | 18.78 | 0.500 | 2.71% | 18.21 | 18.90 | 18.01 | 0.00 |
| Apr 19 2024 | 18.29 | 0.010 | 0.05% | 18.25 | 18.61 | 17.11 | 0.00 |
| Apr 18 2024 | 18.28 | 0.500 | 2.83% | 17.82 | 18.44 | 17.62 | 0.00 |
