Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000194 | LATOKEN | 38025030.14 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,276.37 | 1730504915 | DFND/USDT | https://exchange.latoken.com/exchange/DFND-USDT | USDT | 1 | https://exchange.latoken.com/exchange/DFND-USDT | 95.9803172117 | 6 minutes ago |
| 0.000191 | Gate.io | 1592499 | /cdn/crypto/logos/exchanges/GATE.png | $ 304.45 | 1730503736 | DFND/USDT | https://gate.io/trade/DFND_USDT | USDT | 2 | https://gate.io/trade/DFND_USDT | 4.01968278832 | 26 minutes ago |
| 1.6E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730419323 | DFND/ETH | https://info.uniswap.org/#/tokens/0xd2adc1c84443ad06f0017adca346bd9b6fc52cab | ETH | 3 | https://info.uniswap.org/#/tokens/0xd2adc1c84443ad06f0017adca346bd9b6fc52cab | 0 | 24 hours ago |
| 0.00069 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1730419328 | DFN/USDT | https://exchange.latoken.com/exchange/DFN-USDT | USDT | 4 | https://exchange.latoken.com/exchange/DFN-USDT | 0 | 24 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00025357 | 0.00014821 | 58.4493433766 | 0.00023903 | 0.00043483 | 0 | CX |
| 4 | 0.00023518 | 0.0001666 | 70.8393570882 | 0.00023403 | 0.00044054 | 0 | CX |
| 12 | 0.0002685 | 0.00013328 | 49.6387337058 | 0.00022436 | 0.00045075 | 0 | CX |
| 26 | 0.00027101 | 0.00013077 | 48.2528319988 | 0.00022436 | 0.00056633 | 0.06379593 | CX |
| 52 | 0.00023885 | 0.00016293 | 68.2143604773 | 0.00022436 | 0.00056633 | 0.06690644 | CX |
| 156 | 0.00223776 | -0.00183598 | -82.0454382954 | 0.00021329 | 0.00576478 | 0.39031759 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00720179 | 0.71649974 | CX |
About DFND
dFund is a DeFi platform that aims to offer a wide palette of features including DeFi loans (direct p2p lending), decentralized hedge funds & a secondary marketplace for synthetic assets, as well as credit ratings and governance, in a simple user-friendly way.
DFND News
ChainWire
9 hours ago
DFNDUSD (-0.17%)
ChainWire
9 hours ago
DFNDUSD (-0.17%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730418600 | 0.00040282 | -2.3E-5 | -5.40 | 0.00042553 | 0.00042674 | 0.00040095 | 0 |
| 1730332200 | 0.00042561 | 0.00016212 | 61.53 | 0.00042152 | 0.00043483 | 0.00041692 | 0 |
| 1730245800 | 0.00026349 | 7.0E-6 | 2.73 | 0.00025645 | 0.00026805 | 0.00025609 | 0 |
| 1730159400 | 0.00025652 | 6.0E-6 | 2.39 | 0.00039204 | 0.0003997 | 0.00024881 | 0 |
| 1730073000 | 0.0002506 | 3.0E-6 | 1.21 | 0.00024765 | 0.00025227 | 0.00024628 | 0 |
| 1729986600 | 0.00024795 | 7.0E-6 | 2.90 | 0.00024369 | 0.00025009 | 0.00024287 | 0 |
| 1729900200 | 0.00024136 | -0.000164 | -40.49 | 0.00025357 | 0.00025579 | 0.00023903 | 0 |
| 1729813800 | 0.00040504 | 0.00015285 | 60.61 | 0.0004031 | 0.00040916 | 0.00040143 | 0 |
| 1729727400 | 0.00025219 | -1.0E-5 | -3.81 | 0.000262 | 0.00026225 | 0.0002459 | 0 |
| 1729641000 | 0.00026231 | -4.0E-6 | -1.50 | 0.00026699 | 0.00026699 | 0.00026068 | 0 |
| 1729554600 | 0.00026663 | -0.000172 | -39.22 | 0.0002748 | 0.00027648 | 0.00026573 | 0 |
| 1729468200 | 0.00043852 | 0.00017367 | 65.57 | 0.0004241 | 0.00044054 | 0.00042183 | 0 |
| 1729381800 | 0.00026485 | 6.1E-7 | 0.23 | 0.00026413 | 0.00026621 | 0.00026328 | 0 |
| 1729295400 | 0.00026424 | -0.000152 | -36.50 | 0.00039204 | 0.0003997 | 0.00026092 | 0 |
| 1729209000 | 0.00041644 | -1.0E-6 | -0.24 | 0.00039204 | 0.00041819 | 0.00038743 | 0 |
| 1729122600 | 0.00041763 | 2.0E-6 | 0.48 | 0.00041699 | 0.00042303 | 0.00041481 | 0 |
| 1729036200 | 0.00041564 | 0.00015281 | 58.14 | 0.00042066 | 0.00042918 | 0.00040751 | 0 |
| 1728949800 | 0.00026283 | -0.000132 | -33.43 | 0.00039204 | 0.0003997 | 0.00025159 | 0 |
| 1728863400 | 0.00039486 | -1.0E-6 | -0.25 | 0.00039664 | 0.00039716 | 0.00038991 | 0 |
| 1728777000 | 0.00039625 | 7.0E-6 | 1.80 | 0.00039023 | 0.00039806 | 0.0003897 | 0 |
| 1728690600 | 0.00038942 | 8.0E-6 | 2.10 | 0.00038118 | 0.00039521 | 0.00038084 | 0 |
| 1728604200 | 0.00038124 | 0.00014441 | 60.98 | 0.0003794 | 0.00038597 | 0.00037287 | 0 |
| 1728517800 | 0.00023683 | -0.000154 | -39.43 | 0.00024376 | 0.00024675 | 0.00023533 | 0 |
| 1728431400 | 0.00039056 | 2.0E-6 | 0.51 | 0.00038866 | 0.00039362 | 0.00038499 | 0 |
| 1728345000 | 0.00038838 | -2.0E-6 | -0.51 | 0.00039204 | 0.00040288 | 0.00038525 | 0 |
| 1728258600 | 0.00039034 | 4.0E-6 | 1.04 | 0.00038567 | 0.00039268 | 0.00038525 | 0 |
| 1728172200 | 0.00038643 | 0.00014498 | 60.05 | 0.00038719 | 0.00038836 | 0.00038248 | 0 |
| 1728085800 | 0.00024145 | -0.000135 | -35.90 | 0.00023518 | 0.00024397 | 0.00023403 | 0 |
| 1727999400 | 0.00037604 | -2.0E-6 | -0.53 | 0.00039204 | 0.0003997 | 0.00037021 | 0 |
| 1727913000 | 0.00037778 | -1.4E-5 | -3.57 | 0.00039204 | 0.0003997 | 0.00037696 | 0 |
| 1727826600 | 0.00039223 | -2.3E-5 | -5.54 | 0.00041646 | 0.00042503 | 0.0003882 | 0 |
| 1727740200 | 0.00041511 | 0.00014976 | 56.44 | 0.00042544 | 0.00042563 | 0.00041204 | 0 |
| 1727653800 | 0.00026535 | -0.000163 | -38.07 | 0.0002676 | 0.00026831 | 0.00026363 | 0 |
| 1727567400 | 0.00042811 | -4.0E-6 | -0.93 | 0.00043187 | 0.00043278 | 0.00042463 | 0 |
| 1727481000 | 0.00043161 | 1.1E-5 | 2.61 | 0.00042064 | 0.0004364 | 0.00041864 | 0 |
| 1727394600 | 0.00042072 | 0.0001632 | 63.37 | 0.00041321 | 0.0004264 | 0.0004095 | 0 |
| 1727308200 | 0.00025752 | -8.0E-6 | -3.01 | 0.0002651 | 0.00026646 | 0.00025592 | 0 |
| 1727221800 | 0.00026551 | 6.3E-7 | 0.24 | 0.00026481 | 0.00026708 | 0.00025957 | 0 |
| 1727135400 | 0.00026488 | 7.0E-6 | 2.71 | 0.00022952 | 0.00027005 | 0.0002264 | 0 |
| 1727049000 | 0.00025822 | -0.000161 | -38.42 | 0.00026158 | 0.00026216 | 0.00025283 | 0 |
| 1726962600 | 0.00041905 | 0.00016362 | 64.06 | 0.00040951 | 0.0004194 | 0.00040508 | 0 |
| 1726876200 | 0.00025543 | -0.000139 | -35.21 | 0.00024653 | 0.00025712 | 0.00024403 | 0 |
| 1726789800 | 0.00039472 | 0.00015925 | 67.63 | 0.00038114 | 0.00039824 | 0.00038026 | 0 |
| 1726703400 | 0.00023547 | 2.0E-6 | 0.86 | 0.00023399 | 0.000236 | 0.00022795 | 0 |
| 1726617000 | 0.00023377 | 4.0E-6 | 1.74 | 0.00022952 | 0.00023909 | 0.0002264 | 0 |
| 1726530600 | 0.00023012 | -2.0E-6 | -0.86 | 0.00023211 | 0.00023334 | 0.00022562 | 0 |
| 1726444200 | 0.00023179 | -1.0E-5 | -4.14 | 0.00024178 | 0.00024291 | 0.00023092 | 0 |
| 1726357800 | 0.00024171 | -0.000149 | -38.13 | 0.00024419 | 0.00024419 | 0.00023929 | 0 |
| 1726271400 | 0.00039081 | 1.3E-5 | 3.44 | 0.00037775 | 0.00039403 | 0.00037406 | 0 |
| 1726185000 | 0.00037818 | 3.0E-6 | 0.80 | 0.00037441 | 0.00038185 | 0.00037084 | 0 |
| 1726098600 | 0.00037494 | 0.0001361 | 56.98 | 0.0003816 | 0.00038162 | 0.00036502 | 0 |
| 1726012200 | 0.00023884 | 3.0E-6 | 1.27 | 0.00023565 | 0.00023978 | 0.00023221 | 0 |
| 1725925800 | 0.00023624 | 6.0E-6 | 2.61 | 0.0002665 | 0.00026727 | 0.00022748 | 0 |
| 1725839400 | 0.00023014 | -0.000133 | -36.63 | 0.00022691 | 0.0002328 | 0.00022436 | 0 |
| 1725753000 | 0.00036313 | 8.0E-6 | 2.25 | 0.00035656 | 0.00036946 | 0.00035561 | 0 |
| 1725666600 | 0.00035559 | 0.00011874 | 50.13 | 0.00037924 | 0.00038493 | 0.00034506 | 0 |
| 1725580200 | 0.00023685 | -8.0E-6 | -3.27 | 0.00024494 | 0.00024658 | 0.00023497 | 0 |
| 1725493800 | 0.00024448 | -0.000147 | -37.53 | 0.00024195 | 0.0002488 | 0.00023134 | 0 |
| 1725407400 | 0.00039167 | 0.00013799 | 54.40 | 0.00040584 | 0.00040802 | 0.00038992 | 0 |
| 1725321000 | 0.00025368 | -0.000135 | -34.71 | 0.0002665 | 0.00026727 | 0.00024344 | 0 |
| 1725234600 | 0.0003889 | 0.00013775 | 54.85 | 0.00040181 | 0.00040243 | 0.00038504 | 0 |
| 1725148200 | 0.00025115 | -2.0E-6 | -0.79 | 0.00025251 | 0.00025318 | 0.0002493 | 0 |
| 1725061800 | 0.00025269 | -0.000152 | -37.59 | 0.00025257 | 0.00025388 | 0.00024411 | 0 |
| 1724975400 | 0.00040438 | 0.00015111 | 59.66 | 0.00040444 | 0.00041531 | 0.00040128 | 0 |
| 1724889000 | 0.00025327 | 7.0E-6 | 2.84 | 0.00024586 | 0.00025543 | 0.00024204 | 0 |
| 1724802600 | 0.00024637 | -0.000183 | -42.63 | 0.00026861 | 0.00026999 | 0.00024086 | 0 |
| 1724716200 | 0.00042929 | 0.00015474 | 56.36 | 0.00043916 | 0.00044208 | 0.00042688 | 0 |
| 1724629800 | 0.00027455 | -0.000167 | -37.80 | 0.00027704 | 0.00027917 | 0.00027366 | 0 |
| 1724543400 | 0.00044176 | 0.0001653 | 59.79 | 0.00044278 | 0.00045075 | 0.00043784 | 0 |
| 1724457000 | 0.00027646 | 1.4E-5 | 5.34 | 0.00026224 | 0.00027957 | 0.00026224 | 0 |
| 1724370600 | 0.00026236 | -5.3E-7 | -0.20 | 0.0002665 | 0.00026727 | 0.00025885 | 0 |
| 1724284200 | 0.00026289 | -0.00015 | -36.34 | 0.0002578 | 0.00026433 | 0.00025457 | 0 |
| 1724197800 | 0.00041272 | 0.00014922 | 56.63 | 0.00042169 | 0.00043108 | 0.00040908 | 0 |
| 1724111400 | 0.0002635 | -0.000157 | -37.34 | 0.0002665 | 0.00026727 | 0.0002568 | 0 |
| 1724025000 | 0.00042048 | 2.0E-6 | 0.48 | 0.00041801 | 0.00042887 | 0.00041584 | 0 |
| 1723938600 | 0.00041818 | 0.00015866 | 61.14 | 0.000415 | 0.00042019 | 0.00041423 | 0 |
| 1723852200 | 0.00025952 | 2.0E-6 | 0.78 | 0.00025707 | 0.00026283 | 0.00025525 | 0 |
| 1723765800 | 0.00025749 | -0.000169 | -39.66 | 0.0002665 | 0.00026734 | 0.00025304 | 0 |
| 1723679400 | 0.00042613 | 0.00015649 | 58.04 | 0.00043204 | 0.00044289 | 0.0004228 | 0 |
| 1723593000 | 0.00026964 | -4.0E-6 | -1.46 | 0.00027232 | 0.00027342 | 0.00026136 | 0 |
| 1723506600 | 0.00027392 | 1.8E-5 | 7.04 | 0.0002685 | 0.0002749 | 0.00025335 | 0 |
| 1723420200 | 0.00025581 | -5.0E-6 | -1.92 | 0.00026096 | 0.00027079 | 0.00025428 | 0 |
| 1723333800 | 0.00026066 | 1.0E-6 | 0.39 | 0.00025936 | 0.00026413 | 0.00025833 | 0 |
| 1723247400 | 0.00025939 | -0.00017 | -39.61 | 0.0002685 | 0.00027034 | 0.00025592 | 0 |
| 1723161000 | 0.00042914 | 0.00019445 | 82.85 | 0.00037396 | 0.00043518 | 0.00037157 | 0 |
| 1723074600 | 0.00023469 | -0.000158 | -40.24 | 0.00024614 | 0.00025479 | 0.00023149 | 0 |
| 1722988200 | 0.00039266 | 3.0E-6 | 0.77 | 0.0003876 | 0.00040793 | 0.0003876 | 0 |
| 1722901800 | 0.0003899 | 0.0001196 | 44.25 | 0.00029031 | 0.00040231 | 0.00027439 | 0 |
| 1722815400 | 0.0002703 | -2.0E-5 | -6.88 | 0.00029031 | 0.00029287 | 0.0002651 | 0 |
| 1722729000 | 0.00029072 | -0.000187 | -39.17 | 0.00029858 | 0.00030154 | 0.00028605 | 0 |
| 1722642600 | 0.00047742 | 0.00015715 | 49.07 | 0.000512 | 0.00051425 | 0.00047476 | 0 |
| 1722556200 | 0.00032027 | -3.0E-6 | -0.93 | 0.00032367 | 0.00032385 | 0.00030793 | 0 |
