dFund Historical Data - DFNDUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
dFund	DFNDUSD	Crypto	188,759	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000212	60.54%	0.000563

Open	High	Low	Prev. Close	52 Week Range
0.000561	0.000566	0.000557	0.000351	0.000213 - 0.000547

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	19:19:59	0.00000000	0.000274	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DFND

DFNDUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00028	0.000547	0.000267	5.42	0.000283	101.40%
3 Months	0.000282	0.000547	0.00026	0.74	0.000281	99.74%
6 Months	0.000273	0.000547	0.000238	0.47	0.00029	106.20%
1 Year	0.000317	0.000547	0.000213	0.36	0.000246	77.54%
3 Years	0.002779	0.005765	0.000213	1.34	-0.002217	-79.75%
5 Years	0.002097	0.007202	0.000213	1.70	-0.001534	-73.16%

DFNDUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	0.000351	0.00000800	2.33%	0.000342	0.000354	0.000338	0.00
Jul 18 2024	0.000343	-0.0002	-36.85%	0.000339	0.000349	0.000338	0.00
Jul 17 2024	0.000543	0.000198	57.29%	0.000552	0.000563	0.00054	0.00
Jul 16 2024	0.000345	-0.000213	-38.17%	0.000349	0.00035	0.000335	0.00
Jul 15 2024	0.000558	0.000037	7.10%	0.000509	0.000559	0.000506	0.00
Jul 14 2024	0.000521	0.000204	64.04%	0.000509	0.000523	0.000506	0.00
Jul 13 2024	0.000318	0.00000500	1.60%	0.000313	0.00032	0.000311	0.00
Jul 12 2024	0.000313	-0.000183	-36.90%	0.00031	0.000316	0.000305	0.00
Jul 11 2024	0.000496	0.000186	59.86%	0.000496	0.000514	0.000489	0.00
Jul 10 2024	0.00031	-0.000181	-36.85%	0.000306	0.000315	0.000303	0.00
Jul 09 2024	0.000491	0.00019	62.93%	0.000482	0.000497	0.000481	0.00
Jul 08 2024	0.000302	-0.000166	-35.49%	0.000273	0.000308	0.000268	0.00
Jul 07 2024	0.000468	-0.000023	-4.69%	0.00049	0.000492	0.000468	0.00
Jul 06 2024	0.000491	0.000013	2.72%	0.000477	0.000493	0.000473	0.00
Jul 05 2024	0.000477	0.00017	55.28%	0.000487	0.000497	0.000453	0.00
Jul 04 2024	0.000307	-0.00022	-41.73%	0.00033	0.000331	0.000306	0.00
Jul 03 2024	0.000527	0.000186	54.30%	0.000547	0.000548	0.00052	0.00
Jul 02 2024	0.000342	-0.000208	-37.81%	0.000344	0.000346	0.00034	0.00
Jul 01 2024	0.00055	0.00000041	0.07%	0.000273	0.000561	0.000268	0.00
Jun 30 2024	0.00055	0.000212	63.01%	0.00054	0.000553	0.000536	0.00
Jun 29 2024	0.000337	-0.000203	-37.60%	0.000337	0.00034	0.000337	0.00
Jun 28 2024	0.00054	-0.000011	-2.00%	0.000552	0.000557	0.000538	0.00
Jun 27 2024	0.000551	0.000012	2.23%	0.000539	0.000555	0.000538	0.00
Jun 26 2024	0.000539	0.000199	58.72%	0.000273	0.000546	0.000268	0.00
Jun 25 2024	0.000339	0.000071	26.47%	0.000268	0.000547	0.000267	10.00
Jun 24 2024	0.000268	-0.00000500	-1.83%	0.000273	0.000274	0.000259	0.00
Jun 23 2024	0.000274	-0.00000600	-2.15%	0.00028	0.000281	0.000273	0.00
Jun 22 2024	0.00028	-0.00000200	-0.71%	0.000282	0.000282	0.000278	0.00
Jun 21 2024	0.000281	0.00000035	0.12%	0.000281	0.000284	0.000276	0.00
Jun 20 2024	0.000281	-0.00000300	-1.06%	0.000284	0.000289	0.000279	0.00