dFundDFND

$ 0.000263

0.00000529

(

2.06%

)

Official Links

Website

Info

Rank 970

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

23:19:59

Volume (24h)

$ 8,195

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.09%

Trade Price

$ 0.000274

Fully Diluted Market Cap

$ 262,570

Genesis Date

4/30/2021

Days Range 0.000259-0.000267

52 Weeks Range 0.000213-0.000547

Circulating Supply 335,202,470 / 1,000,000,000

33.52%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000222	LATOKEN	14315264.44	/cdn/crypto/logos/exchanges/LATK.png	$ 3,186.16	1724320320	DFND/USDT	https://exchange.latoken.com/exchange/DFND-USDT	USDT	1	https://exchange.latoken.com/exchange/DFND-USDT	100	23 minutes ago
0.000223	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1724320312	DFND/USDT	https://gate.io/trade/DFND_USDT	USDT	2	https://gate.io/trade/DFND_USDT	0	23 minutes ago
1.6E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724284923	DFND/ETH	https://info.uniswap.org/#/tokens/0xd2adc1c84443ad06f0017adca346bd9b6fc52cab	ETH	3	https://info.uniswap.org/#/tokens/0xd2adc1c84443ad06f0017adca346bd9b6fc52cab	0	10 hours ago
0.00069	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1724284938	DFN/USDT	https://exchange.latoken.com/exchange/DFN-USDT	USDT	4	https://exchange.latoken.com/exchange/DFN-USDT	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.00030133	-3.876E-5	-12.8629741479	0.00026684	0.00054674	1.85017582	CX
26	0.0002993	-3.673E-5	-12.2719679252	0.00026003	0.00054674	0.56010959	CX
52	0.00026876	-6.19E-6	-2.3031701146	0.00021329	0.00054674	0.37758209	CX
156	0.00294314	-0.00268057	-91.0785759427	0.00021329	0.00576478	1.094524	CX
260	0.00209729	-0.00183472	-87.4805105636	0.00021329	0.00720179	1.69697306	CX

dFund is a DeFi platform that aims to offer a wide palette of features including DeFi loans (direct p2p lending), decentralized hedge funds & a secondary marketplace for synthetic assets, as well as credit ratings and governance, in a simple user-friendly way.

BC.GAME Unveils Coco Rush: A New Mini-App Game on Telegram

WILLEMSTAD, Curacao, August 22nd, 2024, ChainwireBC.GAME, one of the largest iGaming platforms by game variety, has introduced Coco Rush, a fresh...

G-SHOCK and STEPN GO Announce Limited Edition Co-Branded Genesis NFT Sneakers

Sydney, Australia, August 22nd, 2024, ChainwireSTEPN GO and CASIO COMPUTER CO., LTD. have teamed up to launch a unique collection of co-branded...

Bitget Wallet Integrates Babylon Bitcoin Staking Mainnet

Victoria, Seychelles, August 22nd, 2024, ChainwireBitget Wallet, the leading Web3 wallet, has integrated support for the Babylon Bitcoin Staking...

Aave Launches on Era Mainnet Powered by ZKsync

London, United Kingdom, August 21st, 2024, ChainwireExpansion Enables Greater Access to Liquidity and New Institutional Use CasesAave, the leading...

Mawson Finland Provides Update on Exploration Activities at Rajapalot

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724284200	0.00026289	-0.00015	-36.34	0.0002578	0.00026433	0.00025457	0
1724197800	0.00041272	0.00014922	56.63	0.00042169	0.00043108	0.00040908	0
1724111400	0.0002635	-0.000157	-37.34	0.0002665	0.00026727	0.0002568	0
1724025000	0.00042048	2.0E-6	0.48	0.00041801	0.00042887	0.00041584	0
1723938600	0.00041818	0.00015866	61.14	0.000415	0.00042019	0.00041423	0
1723852200	0.00025952	2.0E-6	0.78	0.00025707	0.00026283	0.00025525	0
1723765800	0.00025749	-0.000169	-39.66	0.0002665	0.00026734	0.00025304	0
1723679400	0.00042613	0.00015649	58.04	0.00043204	0.00044289	0.0004228	0
1723593000	0.00026964	-4.0E-6	-1.46	0.00027232	0.00027342	0.00026136	0
1723506600	0.00027392	1.8E-5	7.04	0.0002685	0.0002749	0.00025335	0
1723420200	0.00025581	-5.0E-6	-1.92	0.00026096	0.00027079	0.00025428	0
1723333800	0.00026066	1.0E-6	0.39	0.00025936	0.00026413	0.00025833	0
1723247400	0.00025939	-0.00017	-39.61	0.0002685	0.00027034	0.00025592	0
1723161000	0.00042914	0.00019445	82.85	0.00037396	0.00043518	0.00037157	0
1723074600	0.00023469	-0.000158	-40.24	0.00024614	0.00025479	0.00023149	0
1722988200	0.00039266	3.0E-6	0.77	0.0003876	0.00040793	0.0003876	0
1722901800	0.0003899	0.0001196	44.25	0.00029031	0.00040231	0.00027439	0
1722815400	0.0002703	-2.0E-5	-6.88	0.00029031	0.00029287	0.0002651	0
1722729000	0.00029072	-0.000187	-39.17	0.00029858	0.00030154	0.00028605	0
1722642600	0.00047742	0.00015715	49.07	0.000512	0.00051425	0.00047476	0
1722556200	0.00032027	-3.0E-6	-0.93	0.00032367	0.00032385	0.00030793	0
1722469800	0.00032294	-5.0E-6	-1.53	0.00032753	0.00033475	0.00032154	0
1722383400	0.00032762	-4.0E-6	-1.21	0.00033169	0.00033656	0.0003237	0
1722297000	0.00033151	-0.000192	-36.66	0.00053384	0.00053454	0.00032632	0
1722210600	0.0005237	3.0E-6	0.58	0.00051951	0.00052509	0.00051236	0
1722124200	0.00052093	0.0001932	58.95	0.00052316	0.00053193	0.00051303	0
1722037800	0.00032773	-0.00018	-35.44	0.00031736	0.00032852	0.0003173	0
1721951400	0.00050792	0.00017442	52.30	0.00053384	0.00053454	0.00049515	0
1721865000	0.0003335	-1.5E-5	-4.31	0.00034832	0.00034876	0.0003307	0
1721778600	0.00034806	4.0E-6	1.16	0.0003442	0.00035403	0.00034031	0
1721692200	0.00034439	-8.0E-6	-2.27	0.00034176	0.00035069	0.00033781	0
1721605800	0.00035223	-0.000211	-37.44	0.0003517	0.00035449	0.00034295	0
1721519400	0.00056361	0.00021293	60.72	0.00056096	0.00056633	0.00055728	0
1721433000	0.00035068	8.0E-6	2.33	0.00034176	0.00035407	0.00033781	0
1721346600	0.00034306	-0.0002	-36.85	0.00033906	0.00034894	0.00033844	0
1721260200	0.00054274	0.00019769	57.29	0.00055201	0.00056265	0.00054044	0
1721173800	0.00034505	-0.000213	-38.17	0.00034883	0.00034981	0.00033505	0
1721087400	0.00055797	3.7E-5	7.10	0.0005086	0.00055875	0.00050635	0
1721001000	0.00052133	0.00020353	64.04	0.0005086	0.0005227	0.00050635	0
1720914600	0.0003178	5.0E-6	1.60	0.00031317	0.00032019	0.00031146	0
1720828200	0.00031316	-0.000183	-36.90	0.00030977	0.00031578	0.00030474	0
1720741800	0.00049593	0.0001857	59.86	0.00049551	0.00051414	0.00048908	0
1720655400	0.00031023	-0.000181	-36.85	0.00030627	0.00031493	0.00030288	0
1720569000	0.00049124	0.00018973	62.93	0.00048247	0.00049705	0.00048064	0
1720482600	0.00030151	-0.000166	-35.49	0.00027348	0.00030836	0.00026826	0
1720396200	0.00046772	-2.3E-5	-4.69	0.00048992	0.00049158	0.00046772	0
1720309800	0.0004906	1.3E-5	2.72	0.00047682	0.00049279	0.00047334	0
1720223400	0.00047713	0.00016986	55.28	0.00048745	0.00049712	0.00045313	0
1720137000	0.00030727	-0.00022	-41.73	0.00032977	0.00033095	0.00030578	0
1720050600	0.00052717	0.00018552	54.30	0.00054686	0.00054809	0.00052002	0
1719964200	0.00034165	-0.000208	-37.81	0.00034364	0.00034598	0.00033985	0
1719877800	0.00055005	4.1E-7	0.07	0.00027348	0.00056132	0.00026826	0
1719791400	0.00054964	0.00021246	63.01	0.00053983	0.00055252	0.00053609	0
1719705000	0.00033718	-0.000203	-37.60	0.00033746	0.0003402	0.00033669	0
1719618600	0.00053995	-1.1E-5	-2.00	0.00055183	0.00055709	0.00053805	0
1719532200	0.0005509	1.2E-5	2.23	0.00053897	0.00055494	0.00053808	0
1719445800	0.00053868	0.00019928	58.72	0.00027348	0.00054635	0.00026826	0
1719359400	0.0003394	7.1E-5	26.47	0.00026849	0.00054674	0.00026684	10
1719273000	0.00026825	-5.0E-6	-1.83	0.00027348	0.00027438	0.00025912	0
1719186600	0.00027353	-6.0E-6	-2.15	0.00027952	0.00028145	0.00027275	0
1719100200	0.00027952	-2.0E-6	-0.71	0.00028156	0.00028156	0.00027814	0
1719013800	0.00028138	3.5E-7	0.12	0.00028085	0.00028366	0.00027569	0
1718927400	0.00028103	-3.0E-6	-1.06	0.0002842	0.00028927	0.00027883	0
1718841000	0.00028416	6.0E-6	2.16	0.00027842	0.00028677	0.00027718	0
1718754600	0.00027827	-2.0E-6	-0.71	0.00028107	0.0002811	0.00027006	0
1718668200	0.00028031	-9.0E-6	-3.11	0.0002944	0.00029549	0.00027775	0
1718581800	0.00028957	4.0E-6	1.40	0.00028499	0.00029198	0.00028325	0
1718495400	0.00028519	7.0E-6	2.51	0.00027837	0.00028718	0.0002778	0
1718409000	0.00027836	6.4E-7	0.23	0.00027802	0.00028213	0.00026911	0
1718322600	0.00027772	-7.0E-6	-2.46	0.00028451	0.00028473	0.00027443	0
1718236200	0.0002848	5.0E-6	1.79	0.00028	0.00029224	0.0002772	0
1718149800	0.0002799	-1.3E-5	-4.43	0.00029344	0.00029362	0.00027473	0
1718063400	0.00029331	-3.0E-6	-1.01	0.0002944	0.00029676	0.0002923	0
1717977000	0.00029633	2.0E-6	0.68	0.0002944	0.00029741	0.00029336	0
1717890600	0.00029461	3.2E-7	0.11	0.00029416	0.0002966	0.00029352	0
1717804200	0.00029429	-1.1E-5	-3.61	0.0003049	0.0003071	0.00029134	0
1717717800	0.00030505	-4.0E-6	-1.29	0.00030927	0.00031023	0.00030117	0
1717631400	0.00030932	4.0E-6	1.31	0.00029958	0.00031093	0.00029798	0
1717545000	0.00030505	4.0E-6	1.33	0.0003013	0.00030643	0.00029936	0
1717458600	0.00030092	-1.0E-6	-0.33	0.00030203	0.00030795	0.00030061	0
1717372200	0.00030238	-3.0E-6	-0.98	0.00030505	0.0003068	0.00030008	0
1717285800	0.00030505	4.0E-6	1.33	0.00030107	0.00030611	0.00030002	0
1717199400	0.00030105	1.0E-6	0.33	0.00029958	0.00030741	0.0002978	0
1717113000	0.0002997	-2.0E-6	-0.66	0.00030133	0.00030568	0.00029628	0
1717026600	0.00030121	-6.0E-6	-1.95	0.00030722	0.00031054	0.00029931	0
1716940200	0.00030754	-4.3E-5	-12.27	0.00034964	0.00035317	0.00030754	0
1716853800	0.00035046	6.0E-6	1.74	0.00030162	0.00035734	0.00029938	0
1716767400	0.00034423	7.0E-6	2.08	0.00033751	0.00034919	0.0003359	0
1716681000	0.00033726	3.9E-5	13.07	0.00029777	0.00033969	0.00029696	0
1716594600	0.00029834	-2.0E-6	-0.67	0.00030162	0.00030597	0.00029092	0
1716508200	0.00030066	-3.6E-5	-10.69	0.00033636	0.00034129	0.0002856	0
1716421800	0.00033678	-5.0E-6	-1.46	0.00034104	0.00034315	0.00032895	0