DeFi Land Historical Data - DFLUST

Name	Symbol	Market	Market Cap ($)	Algorithm
DeFi Land	DFLUST	Crypto	2,920,857	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000325	-29.39%	0.000781	0.000782	0.000831

Open	High	Low	Prev. Close	52 Week Range
0.001106	0.001246	0.000614	0.001106	0.000269 - 0.00485

Exchange	Time	Size	Trade Price	Currency
GATE	19:14:14	7,011.00	0.000781	UST

Price x Volume	Volume	Base Symbol	Related Pairs
43,047.37	48,771,236.39	DFL

DFLUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001262	0.001749	0.00103	16,345,241.57	-0.000481	-38.11%
1 Month	0.001182	0.00324	0.00103	14,783,202.73	-0.000401	-33.93%
3 Months	0.002286	0.00324	0.001	12,983,920.35	-0.001505	-65.84%
6 Months	0.00357	0.00485	0.001	12,625,773.11	-0.002789	-78.12%
1 Year	0.000597	0.00485	0.000269	22,929,809.33	0.000184	30.82%
3 Years	0.000597	0.00485	0.000269	22,929,809.33	0.000184	30.82%
5 Years	0.000597	0.00485	0.000269	22,929,809.33	0.000184	30.82%

DFLUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	0.001106	-0.000068	-5.79%	0.001169	0.001201	0.00109	14,315,416.00
Jun 05 2024	0.001174	-0.000047	-3.85%	0.001235	0.001249	0.00111	28,600,801.00
Jun 04 2024	0.001221	-0.000034	-2.71%	0.001279	0.001413	0.00111	7,442,445.00
Jun 03 2024	0.001255	0.00009	7.73%	0.001165	0.001749	0.001135	21,466,436.00
Jun 02 2024	0.001165	-0.000042	-3.48%	0.001241	0.001266	0.001144	15,670,614.00
Jun 01 2024	0.001207	0.00011	10.03%	0.001095	0.001246	0.001091	13,938,182.00
May 31 2024	0.001097	-0.000162	-12.87%	0.001262	0.001364	0.00103	12,982,794.00
May 30 2024	0.001259	-0.000027	-2.10%	0.001286	0.001347	0.001226	7,797,670.00
May 29 2024	0.001286	-0.000091	-6.61%	0.001391	0.001391	0.001268	11,151,282.00
May 28 2024	0.001377	0.000032	2.38%	0.001345	0.001449	0.001331	14,191,159.00
May 27 2024	0.001345	-0.00000900	-0.66%	0.00137	0.001408	0.001328	25,832,167.00
May 26 2024	0.001354	-0.000069	-4.85%	0.001423	0.001449	0.001302	11,291,162.00
May 25 2024	0.001423	0.000088	6.59%	0.001335	0.001447	0.001322	9,487,588.00
May 24 2024	0.001335	0.00000700	0.53%	0.001301	0.001495	0.0012	10,626,519.00
May 23 2024	0.001328	-0.000133	-9.10%	0.001461	0.00165	0.001266	12,014,147.00
May 22 2024	0.001461	-0.000142	-8.86%	0.001603	0.00165	0.001405	10,295,389.00
May 21 2024	0.001603	0.000125	8.46%	0.001507	0.001752	0.001441	11,743,611.00
May 20 2024	0.001478	-0.000214	-12.65%	0.001692	0.002	0.001432	20,986,501.00
May 19 2024	0.001692	0.00000100	0.06%	0.001691	0.001718	0.001647	8,483,653.00
May 18 2024	0.001691	-0.000311	-15.53%	0.002002	0.002015	0.001594	9,543,095.00
May 17 2024	0.002002	0.00027	15.59%	0.001732	0.002053	0.001715	9,385,471.00
May 16 2024	0.001732	-0.000601	-25.76%	0.002333	0.0025	0.001722	20,765,187.00
May 15 2024	0.002333	0.000528	29.25%	0.001805	0.00324	0.001711	29,642,928.00
May 14 2024	0.001805	0.000526	41.13%	0.001279	0.001971	0.0012	19,915,902.00
May 13 2024	0.001279	-0.000037	-2.81%	0.001308	0.001354	0.001246	18,515,848.00
May 12 2024	0.001316	0.000037	2.89%	0.001279	0.00155	0.001252	13,918,380.00
May 11 2024	0.001279	0.00007	5.79%	0.001209	0.001377	0.001184	14,457,289.00
May 10 2024	0.001209	0.000027	2.28%	0.001182	0.001301	0.001162	9,468,026.00
May 09 2024	0.001182	-0.000044	-3.59%	0.001226	0.001227	0.001133	8,548,325.00
May 08 2024	0.001226	-0.000016	-1.29%	0.001242	0.001342	0.001157	12,268,914.00
May 07 2024	0.001242	0.000037	3.07%	0.001205	0.00128	0.001105	14,092,085.00