Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DeFi.ch | DFCHUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.001064 | 1.54% | 0.070168 | 0.070168 | 0.074295 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.069072 | 0.070172 | 0.068936 | 0.069103 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.070168 | USD |
DFCHUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DFCHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2024 | 0.069152 | 0.000103 | 0.15% | 0.069072 | 0.069767 | 0.068713 | 0.00 |
| Jun 01 2024 | 0.069049 | 0.000235 | 0.34% | 0.06885 | 0.069169 | 0.068746 | 0.00 |
| May 31 2024 | 0.068814 | -0.0009 | -1.29% | 0.069729 | 0.070337 | 0.067959 | 0.00 |
| May 30 2024 | 0.069714 | 0.000756 | 1.10% | 0.068935 | 0.07092 | 0.068454 | 0.00 |
| May 29 2024 | 0.068957 | -0.000777 | -1.11% | 0.069675 | 0.070219 | 0.068441 | 0.00 |
| May 28 2024 | 0.069734 | -0.000984 | -1.39% | 0.070781 | 0.07088 | 0.068577 | 0.00 |
| May 27 2024 | 0.070719 | 0.000858 | 1.23% | 0.060304 | 0.072002 | 0.060005 | 0.00 |
| May 26 2024 | 0.069861 | -0.000757 | -1.07% | 0.070651 | 0.070857 | 0.069601 | 0.00 |
| May 25 2024 | 0.070618 | 0.000674 | 0.96% | 0.069901 | 0.070939 | 0.069883 | 0.00 |
| May 24 2024 | 0.069944 | 0.000712 | 1.03% | 0.069283 | 0.070583 | 0.067979 | 0.00 |
| May 23 2024 | 0.069232 | -0.001265 | -1.79% | 0.070485 | 0.07142 | 0.067845 | 0.00 |
| May 22 2024 | 0.070496 | -0.001077 | -1.50% | 0.071534 | 0.072004 | 0.070362 | 0.00 |
| May 21 2024 | 0.071574 | -0.001234 | -1.69% | 0.072878 | 0.073272 | 0.070612 | 0.00 |
| May 20 2024 | 0.072808 | 0.005255 | 7.78% | 0.060304 | 0.072932 | 0.060005 | 0.00 |
| May 19 2024 | 0.067553 | -0.000798 | -1.17% | 0.068279 | 0.069022 | 0.067282 | 0.00 |
| May 18 2024 | 0.068351 | 0.00006 | 0.09% | 0.068313 | 0.068732 | 0.067998 | 0.00 |
| May 17 2024 | 0.068291 | 0.001712 | 2.57% | 0.06661 | 0.068813 | 0.066466 | 0.00 |
| May 16 2024 | 0.066578 | -0.001082 | -1.60% | 0.067585 | 0.068031 | 0.065896 | 0.00 |
| May 15 2024 | 0.06766 | 0.004859 | 7.74% | 0.062778 | 0.067743 | 0.062551 | 0.00 |
| May 14 2024 | 0.062801 | -0.001337 | -2.08% | 0.064162 | 0.064342 | 0.062338 | 0.00 |
| May 13 2024 | 0.064138 | 0.001434 | 2.29% | 0.060304 | 0.064718 | 0.060005 | 0.00 |
| May 12 2024 | 0.062705 | 0.000701 | 1.13% | 0.062067 | 0.063033 | 0.061825 | 0.00 |
| May 11 2024 | 0.062004 | -0.000146 | -0.23% | 0.062047 | 0.062665 | 0.061712 | 0.00 |
| May 10 2024 | 0.062149 | -0.002136 | -3.32% | 0.064169 | 0.064739 | 0.061445 | 0.00 |
| May 09 2024 | 0.064285 | 0.001901 | 3.05% | 0.062411 | 0.064647 | 0.061868 | 0.00 |
| May 08 2024 | 0.062384 | -0.001345 | -2.11% | 0.063581 | 0.064269 | 0.062094 | 0.00 |
| May 07 2024 | 0.063729 | -0.000719 | -1.12% | 0.06443 | 0.065659 | 0.063513 | 0.00 |
| May 06 2024 | 0.064448 | -0.000838 | -1.28% | 0.060304 | 0.066586 | 0.060005 | 0.00 |
| May 05 2024 | 0.065286 | 0.000128 | 0.20% | 0.06517 | 0.065861 | 0.064223 | 0.00 |
| May 04 2024 | 0.065158 | 0.000967 | 1.51% | 0.064147 | 0.065724 | 0.063839 | 0.00 |
| May 03 2024 | 0.064191 | 0.003854 | 6.39% | 0.060304 | 0.064603 | 0.060005 | 0.00 |
