DFCHEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 16 2024 | 0.063518 | 0.000379 | 0.60% | 0.063134 | 0.063761 | 0.062931 | 0.00 |
Jun 15 2024 | 0.063139 | 0.000124 | 0.20% | 0.062975 | 0.063333 | 0.062863 | 0.00 |
Jun 14 2024 | 0.063015 | -0.000484 | -0.76% | 0.063509 | 0.064402 | 0.062053 | 0.00 |
Jun 13 2024 | 0.063499 | -0.000895 | -1.39% | 0.06443 | 0.064493 | 0.062926 | 0.00 |
Jun 12 2024 | 0.064394 | 0.000351 | 0.55% | 0.064032 | 0.065826 | 0.063552 | 0.00 |
Jun 11 2024 | 0.064042 | -0.001758 | -2.67% | 0.065836 | 0.065879 | 0.062942 | 0.00 |
Jun 10 2024 | 0.065801 | -0.000157 | -0.24% | 0.064351 | 0.066604 | 0.06421 | 0.00 |
Jun 09 2024 | 0.065958 | 0.000402 | 0.61% | 0.06554 | 0.066118 | 0.065404 | 0.00 |
Jun 08 2024 | 0.065556 | 0.00000062 | 0.00% | 0.065494 | 0.065796 | 0.065453 | 0.00 |
Jun 07 2024 | 0.065556 | -0.000725 | -1.09% | 0.06627 | 0.067455 | 0.064987 | 0.00 |
Jun 06 2024 | 0.066281 | -0.000364 | -0.55% | 0.066669 | 0.067055 | 0.06575 | 0.00 |
Jun 05 2024 | 0.066645 | 0.000516 | 0.78% | 0.064351 | 0.06732 | 0.024032 | 0.00 |
Jun 04 2024 | 0.066129 | 0.001779 | 2.76% | 0.064351 | 0.066461 | 0.06421 | 0.00 |
Jun 03 2024 | 0.06435 | 0.000612 | 0.96% | 0.06366 | 0.065891 | 0.06353 | 0.00 |
Jun 02 2024 | 0.063738 | 0.000074 | 0.12% | 0.063692 | 0.064283 | 0.063332 | 0.00 |
Jun 01 2024 | 0.063664 | 0.0002 | 0.32% | 0.063574 | 0.063802 | 0.063399 | 0.00 |
May 31 2024 | 0.063463 | -0.000889 | -1.38% | 0.064343 | 0.064723 | 0.062736 | 0.00 |
May 30 2024 | 0.064352 | 0.000544 | 0.85% | 0.063857 | 0.065367 | 0.063322 | 0.00 |
May 29 2024 | 0.063808 | -0.000454 | -0.71% | 0.064205 | 0.064749 | 0.063316 | 0.00 |
May 28 2024 | 0.064262 | -0.00088 | -1.35% | 0.065122 | 0.065177 | 0.063272 | 0.00 |
May 27 2024 | 0.065142 | 0.000703 | 1.09% | 0.059207 | 0.066248 | 0.024032 | 0.00 |
May 26 2024 | 0.064439 | -0.000687 | -1.05% | 0.065168 | 0.065358 | 0.064208 | 0.00 |
May 25 2024 | 0.065126 | 0.000602 | 0.93% | 0.064485 | 0.065476 | 0.064485 | 0.00 |
May 24 2024 | 0.064524 | 0.000582 | 0.91% | 0.063893 | 0.065073 | 0.06285 | 0.00 |
May 23 2024 | 0.063942 | -0.001127 | -1.73% | 0.065248 | 0.065808 | 0.062812 | 0.00 |
May 22 2024 | 0.065068 | -0.000627 | -0.95% | 0.065652 | 0.066365 | 0.064998 | 0.00 |
May 21 2024 | 0.065695 | -0.001085 | -1.62% | 0.066747 | 0.067239 | 0.064423 | 0.00 |
May 20 2024 | 0.06678 | 0.004678 | 7.53% | 0.059207 | 0.066861 | 0.024032 | 0.00 |
May 19 2024 | 0.062101 | -0.000788 | -1.25% | 0.062796 | 0.063467 | 0.061886 | 0.00 |
May 18 2024 | 0.062889 | 0.000058 | 0.09% | 0.062859 | 0.063252 | 0.062598 | 0.00 |
May 17 2024 | 0.062832 | 0.001564 | 2.55% | 0.061291 | 0.063216 | 0.061206 | 0.00 |
May 16 2024 | 0.061268 | -0.000788 | -1.27% | 0.062124 | 0.062407 | 0.060183 | 0.00 |
May 15 2024 | 0.062056 | 0.003963 | 6.82% | 0.058116 | 0.062162 | 0.057879 | 0.00 |
May 14 2024 | 0.058092 | -0.001339 | -2.25% | 0.059431 | 0.059638 | 0.057631 | 0.00 |
May 13 2024 | 0.059432 | 0.001165 | 2.00% | 0.059207 | 0.059876 | 0.024032 | 0.00 |
May 12 2024 | 0.058266 | 0.000653 | 1.13% | 0.057661 | 0.058526 | 0.057513 | 0.00 |
May 11 2024 | 0.057613 | -0.000215 | -0.37% | 0.057685 | 0.058228 | 0.057401 | 0.00 |
May 10 2024 | 0.057828 | -0.001803 | -3.02% | 0.059672 | 0.060046 | 0.057104 | 0.00 |
May 09 2024 | 0.059631 | 0.001709 | 2.95% | 0.058085 | 0.05991 | 0.05769 | 0.00 |
May 08 2024 | 0.057922 | -0.001312 | -2.21% | 0.059207 | 0.059785 | 0.057796 | 0.00 |
May 07 2024 | 0.059234 | -0.00063 | -1.05% | 0.05991 | 0.060997 | 0.059119 | 0.00 |
May 06 2024 | 0.059864 | -0.000816 | -1.34% | 0.060717 | 0.062701 | 0.057663 | 0.00 |
May 05 2024 | 0.060679 | 0.000142 | 0.23% | 0.060656 | 0.061139 | 0.059679 | 0.00 |
May 04 2024 | 0.060538 | 0.000856 | 1.43% | 0.059657 | 0.061018 | 0.0594 | 0.00 |
May 03 2024 | 0.059682 | 0.003436 | 6.11% | 0.056233 | 0.060071 | 0.055938 | 0.00 |
May 02 2024 | 0.056246 | 0.000642 | 1.16% | 0.055593 | 0.056669 | 0.054276 | 0.00 |
May 01 2024 | 0.055604 | -0.002626 | -4.51% | 0.057983 | 0.058095 | 0.054163 | 0.00 |
Apr 30 2024 | 0.05823 | -0.002509 | -4.13% | 0.060714 | 0.061534 | 0.056635 | 0.00 |
Apr 29 2024 | 0.060739 | 0.000701 | 1.17% | 0.060717 | 0.062701 | 0.024032 | 0.00 |
Apr 28 2024 | 0.060038 | -0.000495 | -0.82% | 0.060606 | 0.061333 | 0.059899 | 0.00 |
Apr 27 2024 | 0.060533 | -0.000345 | -0.57% | 0.060831 | 0.060897 | 0.059699 | 0.00 |
Apr 26 2024 | 0.060879 | -0.000462 | -0.75% | 0.06136 | 0.061703 | 0.060481 | 0.00 |
Apr 25 2024 | 0.061341 | 0.000013 | 0.02% | 0.0613 | 0.062054 | 0.059935 | 0.00 |
Apr 24 2024 | 0.061328 | -0.001948 | -3.08% | 0.063446 | 0.063928 | 0.060646 | 0.00 |
Apr 23 2024 | 0.063276 | -0.000759 | -1.19% | 0.063955 | 0.064294 | 0.062944 | 0.00 |
Apr 22 2024 | 0.064035 | 0.001719 | 2.76% | 0.060717 | 0.064364 | 0.024032 | 0.00 |
Apr 21 2024 | 0.062316 | 0.000069 | 0.11% | 0.062096 | 0.063039 | 0.061613 | 0.00 |
Apr 20 2024 | 0.062247 | 0.000872 | 1.42% | 0.061017 | 0.062711 | 0.060526 | 0.00 |
Apr 19 2024 | 0.061375 | 0.000485 | 0.80% | 0.060717 | 0.062701 | 0.057663 | 0.00 |
Apr 18 2024 | 0.06089 | 0.002187 | 3.73% | 0.058763 | 0.061286 | 0.058135 | 0.00 |
Apr 17 2024 | 0.058703 | -0.002502 | -4.09% | 0.06132 | 0.061941 | 0.057288 | 0.00 |
Apr 16 2024 | 0.061205 | 0.000307 | 0.50% | 0.060953 | 0.061721 | 0.059284 | 0.00 |
Apr 15 2024 | 0.060898 | -0.00207 | -3.29% | 0.065001 | 0.065361 | 0.060175 | 0.00 |
Apr 14 2024 | 0.062967 | 0.000071 | 0.11% | 0.062027 | 0.064267 | 0.060144 | 0.00 |
Apr 13 2024 | 0.062896 | -0.001655 | -2.56% | 0.064624 | 0.065608 | 0.059787 | 0.00 |
Apr 12 2024 | 0.06455 | -0.002072 | -3.11% | 0.066686 | 0.067865 | 0.063182 | 0.00 |
Apr 11 2024 | 0.066623 | -0.000354 | -0.53% | 0.06685 | 0.06762 | 0.066208 | 0.00 |
Apr 10 2024 | 0.066977 | 0.001919 | 2.95% | 0.065001 | 0.067479 | 0.063795 | 0.00 |
Apr 09 2024 | 0.065058 | -0.002154 | -3.20% | 0.067232 | 0.067313 | 0.064241 | 0.00 |
Apr 08 2024 | 0.067212 | 0.00182 | 2.78% | 0.06452 | 0.068392 | 0.062377 | 0.00 |
Apr 07 2024 | 0.065392 | 0.000415 | 0.64% | 0.064867 | 0.066155 | 0.064867 | 0.00 |
Apr 06 2024 | 0.064977 | 0.000946 | 1.48% | 0.063803 | 0.065541 | 0.063544 | 0.00 |
Apr 05 2024 | 0.064031 | -0.00042 | -0.65% | 0.06452 | 0.064693 | 0.062377 | 0.00 |
Apr 04 2024 | 0.064451 | 0.002123 | 3.41% | 0.062097 | 0.065046 | 0.061342 | 0.00 |
Apr 03 2024 | 0.062328 | 0.00024 | 0.39% | 0.062152 | 0.063167 | 0.06127 | 0.00 |
Apr 02 2024 | 0.062088 | -0.004228 | -6.38% | 0.066192 | 0.066192 | 0.061298 | 0.00 |
Apr 01 2024 | 0.066316 | -0.001073 | -1.59% | 0.061139 | 0.066381 | 0.061139 | 0.00 |
Mar 31 2024 | 0.067389 | 0.001482 | 2.25% | 0.065908 | 0.067458 | 0.065908 | 0.00 |
Mar 30 2024 | 0.065907 | -0.000196 | -0.30% | 0.066247 | 0.066468 | 0.065886 | 0.00 |
Mar 29 2024 | 0.066103 | -0.000718 | -1.07% | 0.06691 | 0.067066 | 0.065407 | 0.00 |
Mar 28 2024 | 0.066821 | 0.001641 | 2.52% | 0.065495 | 0.067494 | 0.065041 | 0.00 |
Mar 27 2024 | 0.06518 | -0.000707 | -1.07% | 0.065807 | 0.067389 | 0.064513 | 0.00 |
Mar 26 2024 | 0.065887 | 0.000282 | 0.43% | 0.065612 | 0.067046 | 0.065406 | 0.00 |
Mar 25 2024 | 0.065604 | 0.002118 | 3.34% | 0.061139 | 0.066778 | 0.061139 | 0.00 |
Mar 24 2024 | 0.063486 | 0.002754 | 4.53% | 0.060588 | 0.063662 | 0.060352 | 0.00 |
Mar 23 2024 | 0.060733 | 0.000741 | 1.24% | 0.060184 | 0.062298 | 0.059562 | 0.00 |
Mar 22 2024 | 0.059991 | -0.001509 | -2.45% | 0.061755 | 0.0627 | 0.058976 | 0.00 |
Mar 21 2024 | 0.0615 | -0.001855 | -2.93% | 0.063261 | 0.063699 | 0.060946 | 0.00 |
Mar 20 2024 | 0.063356 | 0.005018 | 8.60% | 0.058235 | 0.063632 | 0.057053 | 0.00 |
Mar 19 2024 | 0.058338 | -0.005206 | -8.19% | 0.063573 | 0.063938 | 0.057761 | 0.00 |