Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DeFi.ch | DFCHEUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000424 | 0.66% | 0.06491 | 0.06491 | 0.068728 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.064485 | 0.065476 | 0.064485 | 0.064485 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.06491 | EUR |
DFCHEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DFCHEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.064524 | 0.000582 | 0.91% | 0.063893 | 0.065073 | 0.06285 | 0.00 |
| May 23 2024 | 0.063942 | -0.001127 | -1.73% | 0.065248 | 0.065808 | 0.062812 | 0.00 |
| May 22 2024 | 0.065068 | -0.000627 | -0.95% | 0.065652 | 0.066365 | 0.064998 | 0.00 |
| May 21 2024 | 0.065695 | -0.001085 | -1.62% | 0.066747 | 0.067239 | 0.064423 | 0.00 |
| May 20 2024 | 0.06678 | 0.004678 | 7.53% | 0.059207 | 0.066861 | 0.024032 | 0.00 |
| May 19 2024 | 0.062101 | -0.000788 | -1.25% | 0.062796 | 0.063467 | 0.061886 | 0.00 |
| May 18 2024 | 0.062889 | 0.000058 | 0.09% | 0.062859 | 0.063252 | 0.062598 | 0.00 |
| May 17 2024 | 0.062832 | 0.001564 | 2.55% | 0.061291 | 0.063216 | 0.061206 | 0.00 |
| May 16 2024 | 0.061268 | -0.000788 | -1.27% | 0.062124 | 0.062407 | 0.060183 | 0.00 |
| May 15 2024 | 0.062056 | 0.003963 | 6.82% | 0.058116 | 0.062162 | 0.057879 | 0.00 |
| May 14 2024 | 0.058092 | -0.001339 | -2.25% | 0.059431 | 0.059638 | 0.057631 | 0.00 |
| May 13 2024 | 0.059432 | 0.001165 | 2.00% | 0.059207 | 0.059876 | 0.024032 | 0.00 |
| May 12 2024 | 0.058266 | 0.000653 | 1.13% | 0.057661 | 0.058526 | 0.057513 | 0.00 |
| May 11 2024 | 0.057613 | -0.000215 | -0.37% | 0.057685 | 0.058228 | 0.057401 | 0.00 |
| May 10 2024 | 0.057828 | -0.001803 | -3.02% | 0.059672 | 0.060046 | 0.057104 | 0.00 |
| May 09 2024 | 0.059631 | 0.001709 | 2.95% | 0.058085 | 0.05991 | 0.05769 | 0.00 |
| May 08 2024 | 0.057922 | -0.001312 | -2.21% | 0.059207 | 0.059785 | 0.057796 | 0.00 |
| May 07 2024 | 0.059234 | -0.00063 | -1.05% | 0.05991 | 0.060997 | 0.059119 | 0.00 |
| May 06 2024 | 0.059864 | -0.000816 | -1.34% | 0.060717 | 0.062701 | 0.057663 | 0.00 |
| May 05 2024 | 0.060679 | 0.000142 | 0.23% | 0.060656 | 0.061139 | 0.059679 | 0.00 |
| May 04 2024 | 0.060538 | 0.000856 | 1.43% | 0.059657 | 0.061018 | 0.0594 | 0.00 |
| May 03 2024 | 0.059682 | 0.003436 | 6.11% | 0.056233 | 0.060071 | 0.055938 | 0.00 |
| May 02 2024 | 0.056246 | 0.000642 | 1.16% | 0.055593 | 0.056669 | 0.054276 | 0.00 |
| May 01 2024 | 0.055604 | -0.002626 | -4.51% | 0.057983 | 0.058095 | 0.054163 | 0.00 |
| Apr 30 2024 | 0.05823 | -0.002509 | -4.13% | 0.060714 | 0.061534 | 0.056635 | 0.00 |
| Apr 29 2024 | 0.060739 | 0.000701 | 1.17% | 0.060717 | 0.062701 | 0.024032 | 0.00 |
| Apr 28 2024 | 0.060038 | -0.000495 | -0.82% | 0.060606 | 0.061333 | 0.059899 | 0.00 |
| Apr 27 2024 | 0.060533 | -0.000345 | -0.57% | 0.060831 | 0.060897 | 0.059699 | 0.00 |
| Apr 26 2024 | 0.060879 | -0.000462 | -0.75% | 0.06136 | 0.061703 | 0.060481 | 0.00 |
| Apr 25 2024 | 0.061341 | 0.000013 | 0.02% | 0.0613 | 0.062054 | 0.059935 | 0.00 |
