Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DeFi.ch | DFCHEUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000229 | 0.38% | 0.060101 | 0.060101 | 0.063637 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.059809 | 0.060361 | 0.059364 | 0.059873 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.060101 | EUR |
DFCHEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DFCHEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.059855 | 0.00000500 | 0.01% | 0.059827 | 0.060775 | 0.059204 | 0.00 |
| Jul 17 2024 | 0.059851 | -0.001155 | -1.89% | 0.06094 | 0.061803 | 0.059692 | 0.00 |
| Jul 16 2024 | 0.061006 | 0.000359 | 0.59% | 0.060703 | 0.061092 | 0.058458 | 0.00 |
| Jul 15 2024 | 0.060647 | 0.003352 | 5.85% | 0.05437 | 0.060725 | 0.053888 | 0.00 |
| Jul 14 2024 | 0.057295 | 0.001903 | 3.44% | 0.055466 | 0.057358 | 0.054732 | 0.00 |
| Jul 13 2024 | 0.055392 | 0.001261 | 2.33% | 0.054134 | 0.055855 | 0.05388 | 0.00 |
| Jul 12 2024 | 0.054131 | 0.000316 | 0.59% | 0.053777 | 0.054723 | 0.053075 | 0.00 |
| Jul 11 2024 | 0.053815 | -0.000573 | -1.05% | 0.05437 | 0.055518 | 0.053655 | 0.00 |
| Jul 10 2024 | 0.054388 | -0.000366 | -0.67% | 0.054633 | 0.055953 | 0.053882 | 0.00 |
| Jul 09 2024 | 0.054754 | 0.001488 | 2.79% | 0.053246 | 0.05493 | 0.052909 | 0.00 |
| Jul 08 2024 | 0.053266 | 0.000648 | 1.23% | 0.059722 | 0.060047 | 0.052047 | 0.00 |
| Jul 07 2024 | 0.052617 | -0.002042 | -3.74% | 0.054954 | 0.055001 | 0.052617 | 0.00 |
| Jul 06 2024 | 0.054659 | 0.001208 | 2.26% | 0.053198 | 0.055073 | 0.052773 | 0.00 |
| Jul 05 2024 | 0.053451 | -0.000588 | -1.09% | 0.053771 | 0.054219 | 0.050581 | 0.00 |
| Jul 04 2024 | 0.054039 | -0.00287 | -5.04% | 0.056879 | 0.057134 | 0.053646 | 0.00 |
| Jul 03 2024 | 0.056908 | -0.001963 | -3.33% | 0.058969 | 0.059053 | 0.056262 | 0.00 |
| Jul 02 2024 | 0.058872 | -0.000861 | -1.44% | 0.059722 | 0.060047 | 0.05866 | 0.00 |
| Jul 01 2024 | 0.059732 | 0.000095 | 0.16% | 0.060242 | 0.060643 | 0.024032 | 0.00 |
| Jun 30 2024 | 0.059638 | 0.001578 | 2.72% | 0.058006 | 0.059774 | 0.057767 | 0.00 |
| Jun 29 2024 | 0.05806 | 0.000591 | 1.03% | 0.057477 | 0.05828 | 0.057473 | 0.00 |
| Jun 28 2024 | 0.057469 | -0.001173 | -2.00% | 0.058658 | 0.059313 | 0.057137 | 0.00 |
| Jun 27 2024 | 0.058642 | 0.000609 | 1.05% | 0.058009 | 0.059305 | 0.057777 | 0.00 |
| Jun 26 2024 | 0.058034 | -0.000788 | -1.34% | 0.060242 | 0.060395 | 0.057945 | 0.00 |
| Jun 25 2024 | 0.058821 | 0.001442 | 2.51% | 0.057294 | 0.059246 | 0.057294 | 0.00 |
| Jun 24 2024 | 0.05738 | -0.003031 | -5.02% | 0.060242 | 0.060395 | 0.055947 | 0.00 |
| Jun 23 2024 | 0.06041 | -0.000779 | -1.27% | 0.061218 | 0.061552 | 0.060389 | 0.00 |
| Jun 22 2024 | 0.061189 | 0.000032 | 0.05% | 0.061203 | 0.061536 | 0.060994 | 0.00 |
| Jun 21 2024 | 0.061157 | -0.000691 | -1.12% | 0.061833 | 0.061913 | 0.06053 | 0.00 |
| Jun 20 2024 | 0.061847 | 0.000268 | 0.44% | 0.061576 | 0.063163 | 0.061466 | 0.00 |
| Jun 19 2024 | 0.061579 | -0.000247 | -0.40% | 0.061894 | 0.062431 | 0.061467 | 0.00 |
