DEXTools Historical Data - DEXTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
DEXTools	DEXTUSD	Crypto	64,295,341	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0106	-1.70%	0.6134	0.6132	0.6191

Open	High	Low	Prev. Close	52 Week Range
0.624	0.624	0.6134	0.624	0.4206 - 1.12

Exchange	Time	Size	Trade Price	Currency
GDAX	00:49:28	12.00	0.6134	USD

Price x Volume	Volume	Base Symbol	Related Pairs
57.38	92.50	DEXT

DEXTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.547	0.624	0.5152	57,991.67	0.0664	12.14%
1 Month	0.6849	0.6908	0.4647	39,202.80	-0.0715	-10.44%
3 Months	0.8521	0.9073	0.4647	58,662.79	-0.2387	-28.01%
6 Months	0.7628	1.12	0.4647	61,655.15	-0.1494	-19.59%
1 Year	0.5995	1.12	0.4206	57,849.46	0.0139	2.32%
3 Years	0.5503	1.12	0.4206	57,861.57	0.0631	11.47%
5 Years	0.5503	1.12	0.4206	57,861.57	0.0631	11.47%

DEXTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 20 2024	0.624	0.00	0.00%	0.624	0.624	0.6114	20,147.00
Jul 19 2024	0.624	0.0225	3.74%	0.5861	0.624	0.5861	74,464.00
Jul 18 2024	0.6015	0.057	10.47%	0.5445	0.6182	0.5374	66,676.00
Jul 17 2024	0.5445	-0.0388	-6.65%	0.594	0.624	0.5152	114,440.00
Jul 16 2024	0.5833	-0.0002	-0.03%	0.5835	0.5996	0.5667	28,799.00
Jul 15 2024	0.5835	0.0227	4.05%	0.5587	0.598	0.5567	62,767.00
Jul 14 2024	0.5608	0.0138	2.52%	0.547	0.568	0.5412	38,645.00
Jul 13 2024	0.547	0.0119	2.22%	0.5351	0.550	0.5252	55,232.00
Jul 12 2024	0.5351	-0.0185	-3.34%	0.5535	0.5587	0.5217	19,712.00
Jul 11 2024	0.5536	0.0157	2.92%	0.5379	0.5672	0.5379	14,362.00
Jul 10 2024	0.5379	-0.0003	-0.06%	0.5382	0.5519	0.5365	20,419.00
Jul 09 2024	0.5382	0.0171	3.28%	0.521	0.5382	0.5209	4,989.00
Jul 08 2024	0.5211	0.0125	2.46%	0.5085	0.529	0.4803	19,685.00
Jul 07 2024	0.5086	-0.0058	-1.13%	0.5144	0.5307	0.5001	20,245.00
Jul 06 2024	0.5144	0.0133	2.65%	0.5011	0.5293	0.4927	7,319.00
Jul 05 2024	0.5011	-0.0163	-3.15%	0.5137	0.5177	0.4647	61,915.00
Jul 04 2024	0.5174	-0.0505	-8.89%	0.5669	0.5855	0.5174	86,466.00
Jul 03 2024	0.5679	-0.0416	-6.83%	0.6247	0.6247	0.560	88,648.00
Jul 02 2024	0.6095	-0.0335	-5.21%	0.6487	0.6566	0.606	48,379.00
Jul 01 2024	0.643	-0.001	-0.16%	0.6474	0.6586	0.6347	28,466.00
Jun 30 2024	0.644	-0.0034	-0.53%	0.6474	0.6485	0.6347	17,362.00
Jun 29 2024	0.6474	-0.0036	-0.55%	0.651	0.6665	0.6462	19,269.00
Jun 28 2024	0.651	-0.0139	-2.09%	0.6639	0.6678	0.651	9,205.00
Jun 27 2024	0.6649	0.0069	1.05%	0.658	0.6743	0.630	36,325.00
Jun 26 2024	0.658	0.001	0.15%	0.6424	0.6662	0.6303	43,965.00
Jun 25 2024	0.657	-0.0248	-3.64%	0.681	0.6821	0.630	32,354.00
Jun 24 2024	0.6818	0.0001	0.01%	0.6831	0.6908	0.6443	42,325.00
Jun 23 2024	0.6817	-0.0039	-0.57%	0.6849	0.6907	0.6754	15,084.00
Jun 22 2024	0.6856	0.0058	0.85%	0.6798	0.6976	0.670	10,988.00
Jun 21 2024	0.6798	-0.0074	-1.08%	0.6872	0.6909	0.6651	9,589.00