Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dexe | DEXEEUR | Crypto | 741,188,019 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.316937 | 2.70% | 12.05 | 11.68 | 12.33 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 11.74 | 12.40 | 10.91 | 11.74 | 1.77 - 15.82 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 11:01:34 | 1.93 | 11.90 | EUR |
DEXEEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 12.66 | 12.74 | 1.84 | 76.52 | -0.603589 | -4.77% |
| 1 Month | 13.80 | 15.48 | 1.84 | 97.77 | -1.75 | -12.67% |
| 3 Months | 2.71 | 15.82 | 1.84 | 305.17 | 9.35 | 345.56% |
| 6 Months | 2.22 | 15.82 | 1.84 | 312.09 | 9.83 | 442.66% |
| 1 Year | 2.65 | 15.82 | 1.77 | 282.03 | 9.40 | 354.87% |
| 3 Years | 10.10 | 24.23 | 1.77 | 511.46 | 1.95 | 19.29% |
| 5 Years | 10.10 | 24.23 | 1.77 | 511.46 | 1.95 | 19.29% |
DEXEEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 11.38 | 0.040 | 0.38% | 11.33 | 11.82 | 10.78 | 15.00 |
| May 01 2024 | 11.33 | 0.810 | 7.72% | 10.57 | 11.33 | 10.05 | 114.00 |
| Apr 30 2024 | 10.52 | -1.39 | -11.70% | 11.91 | 12.10 | 10.38 | 162.00 |
| Apr 29 2024 | 11.92 | 0.240 | 2.09% | 5.20 | 11.97 | 1.84 | 166.00 |
| Apr 28 2024 | 11.67 | -0.350 | -2.88% | 12.03 | 12.08 | 11.52 | 17.00 |
| Apr 27 2024 | 12.02 | 0.020 | 0.12% | 11.99 | 12.04 | 11.36 | 40.00 |
| Apr 26 2024 | 12.00 | -0.650 | -5.14% | 12.66 | 12.74 | 11.52 | 17.00 |
| Apr 25 2024 | 12.65 | 0.200 | 1.62% | 12.58 | 13.12 | 11.90 | 26.00 |
| Apr 24 2024 | 12.45 | -0.470 | -3.64% | 12.80 | 13.05 | 12.21 | 31.00 |
| Apr 23 2024 | 12.92 | 0.350 | 2.76% | 12.88 | 13.04 | 12.23 | 27.00 |
| Apr 22 2024 | 12.57 | -0.150 | -1.19% | 5.20 | 13.32 | 1.84 | 103.00 |
| Apr 21 2024 | 12.73 | 0.00 | 0.01% | 12.69 | 13.35 | 12.59 | 22.00 |
| Apr 20 2024 | 12.72 | 0.730 | 6.05% | 11.93 | 13.21 | 11.90 | 27.00 |
| Apr 19 2024 | 12.00 | 0.230 | 1.97% | 11.73 | 12.47 | 10.87 | 31.00 |
| Apr 18 2024 | 11.77 | 0.360 | 3.15% | 11.42 | 11.85 | 10.98 | 14.00 |
| Apr 17 2024 | 11.41 | -0.520 | -4.33% | 11.95 | 12.08 | 10.81 | 100.00 |
| Apr 16 2024 | 11.92 | 0.690 | 6.17% | 11.24 | 12.02 | 10.37 | 187.00 |
| Apr 15 2024 | 11.23 | -0.340 | -2.98% | 5.20 | 12.47 | 5.16 | 56.00 |
| Apr 14 2024 | 11.57 | 0.460 | 4.17% | 10.97 | 12.01 | 10.24 | 121.00 |
| Apr 13 2024 | 11.11 | -1.05 | -8.60% | 12.58 | 13.57 | 9.58 | 209.00 |
| Apr 12 2024 | 12.16 | -2.45 | -16.76% | 14.32 | 15.04 | 11.69 | 31.00 |
| Apr 11 2024 | 14.60 | -0.080 | -0.53% | 14.65 | 15.24 | 14.48 | 11.00 |
| Apr 10 2024 | 14.68 | -0.270 | -1.79% | 14.94 | 14.97 | 14.00 | 348.00 |
| Apr 09 2024 | 14.95 | 0.620 | 4.32% | 14.34 | 15.48 | 13.88 | 77.00 |
| Apr 08 2024 | 14.33 | 0.140 | 1.02% | 5.20 | 15.00 | 5.16 | 62.00 |
| Apr 07 2024 | 14.19 | 0.770 | 5.75% | 13.39 | 15.06 | 13.39 | 76.00 |
| Apr 06 2024 | 13.42 | -0.230 | -1.70% | 13.60 | 14.04 | 13.26 | 134.00 |
| Apr 05 2024 | 13.65 | -0.140 | -1.02% | 13.80 | 13.96 | 13.08 | 497.00 |
| Apr 04 2024 | 13.79 | 0.440 | 3.31% | 13.30 | 14.36 | 13.13 | 136.00 |
| Apr 03 2024 | 13.35 | 0.490 | 3.81% | 12.87 | 14.06 | 12.62 | 335.00 |
