Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DEUS | DEUSUSD | Crypto | 6,181,963 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.039369 | -0.76% | 5.16 | 5.06 | 5.14 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.19 | 5.24 | 5.13 | 5.20 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 06:50:33 | 0.00000000 | 4.83 | USD |
DEUSUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 4.05 | 11.55 | 3.53 | 15.83 | 1.11 | 27.37% |
| 5 Years | 0.002288 | 16.31 | 0.00224 | 58.07 | 5.16 | 225,513.10% |
DEUSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 5.21 | 0.060 | 1.14% | 5.15 | 5.30 | 5.14 | 0.00 |
| Jul 17 2024 | 5.15 | -0.090 | -1.69% | 5.24 | 5.34 | 5.13 | 0.00 |
| Jul 16 2024 | 5.24 | -0.060 | -1.05% | 5.30 | 5.31 | 5.09 | 0.00 |
| Jul 15 2024 | 5.30 | 0.350 | 7.03% | 4.83 | 5.30 | 4.81 | 0.00 |
| Jul 14 2024 | 4.95 | 0.120 | 2.53% | 4.83 | 4.96 | 4.81 | 0.00 |
| Jul 13 2024 | 4.83 | 0.070 | 1.48% | 4.76 | 4.86 | 4.73 | 0.00 |
| Jul 12 2024 | 4.76 | 0.050 | 1.03% | 4.71 | 4.80 | 4.63 | 0.00 |
| Jul 11 2024 | 4.71 | 0.00 | -0.09% | 4.70 | 4.88 | 4.64 | 0.00 |
| Jul 10 2024 | 4.71 | 0.050 | 1.05% | 4.65 | 4.78 | 4.60 | 0.00 |
| Jul 09 2024 | 4.66 | 0.080 | 1.83% | 4.58 | 4.72 | 4.56 | 0.00 |
| Jul 08 2024 | 4.58 | 0.140 | 3.14% | 4.63 | 4.72 | 4.33 | 0.00 |
| Jul 07 2024 | 4.44 | -0.220 | -4.66% | 4.65 | 4.67 | 4.44 | 0.00 |
| Jul 06 2024 | 4.66 | 0.130 | 2.82% | 4.53 | 4.68 | 4.49 | 0.00 |
| Jul 05 2024 | 4.53 | -0.140 | -2.95% | 4.63 | 4.72 | 4.30 | 0.00 |
| Jul 04 2024 | 4.67 | -0.340 | -6.74% | 5.01 | 5.03 | 4.64 | 0.00 |
| Jul 03 2024 | 5.00 | -0.180 | -3.56% | 5.19 | 5.20 | 4.94 | 0.00 |
| Jul 02 2024 | 5.19 | -0.030 | -0.62% | 5.22 | 5.26 | 5.16 | 0.00 |
| Jul 01 2024 | 5.22 | 0.00 | 0.07% | 5.10 | 5.33 | 5.07 | 0.00 |
| Jun 30 2024 | 5.22 | 0.100 | 1.88% | 5.12 | 5.25 | 5.09 | 0.00 |
| Jun 29 2024 | 5.12 | 0.00 | -0.09% | 5.13 | 5.17 | 5.11 | 0.00 |
| Jun 28 2024 | 5.13 | -0.100 | -1.99% | 5.24 | 5.29 | 5.11 | 0.00 |
| Jun 27 2024 | 5.23 | 0.120 | 2.27% | 5.12 | 5.27 | 5.11 | 0.00 |
| Jun 26 2024 | 5.11 | -0.040 | -0.80% | 5.10 | 5.20 | 5.05 | 0.00 |
| Jun 25 2024 | 5.15 | 0.060 | 1.22% | 5.10 | 5.20 | 5.07 | 0.00 |
| Jun 24 2024 | 5.09 | -0.100 | -1.93% | 5.19 | 5.21 | 4.92 | 0.00 |
| Jun 23 2024 | 5.19 | -0.110 | -2.14% | 5.31 | 5.34 | 5.18 | 0.00 |
| Jun 22 2024 | 5.31 | -0.040 | -0.66% | 5.35 | 5.35 | 5.28 | 0.00 |
| Jun 21 2024 | 5.34 | 0.010 | 0.13% | 5.33 | 5.39 | 5.23 | 0.00 |
| Jun 20 2024 | 5.34 | -0.060 | -1.10% | 5.40 | 5.49 | 5.29 | 0.00 |
| Jun 19 2024 | 5.40 | 0.110 | 2.12% | 5.29 | 5.44 | 5.26 | 0.00 |
