DEAPCOINDEP

$ 0.005255

0.002911

(

124.20%

)

Official Links

Website

Source Code

Info

Rank 213

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.003503

Exchange

BTRX

Ask

$ 0.206686

Last Trade Time

21:44:33

Volume (24h)

$ 156,698

Last Trade Size

4,856.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000792

Fully Diluted Market Cap

$ 157,641,900

Genesis Date

8/26/2019

Days Range 0.002344-0.005386

52 Weeks Range 0.000258-0.001071

Circulating Supply 23,105,621,511 / 30,000,000,000

77.02%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001147	OKX	6630127.62939	/cdn/crypto/logos/exchanges/OKEX.png	$ 7,626.80	1724069950	DEP/USDT	https://www.okx.com/trade-spot/DEP-USDT	USDT	1	https://www.okx.com/trade-spot/DEP-USDT	43.2812191653	Recently
0.001144	HTX	4494755.3502	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,141.43	1724070077	DEP/USDT	https://www.huobi.com/en-us/exchange/dep_usdt	USDT	2	https://www.huobi.com/en-us/exchange/dep_usdt	29.3415907326	Recently
0.001146	DigiFinex	2888318.37	/cdn/crypto/logos/exchanges/DGFX.png	$ 3,329.45	1724069735	DEP/USDT	https://www.digifinex.com/en-ww/trade/USDT/DEP	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/DEP	18.8548316682	6 minutes ago
0.001146	Gate.io	1305516	/cdn/crypto/logos/exchanges/GATE.png	$ 1,500.82	1724070021	DEP/USDT	https://gate.io/trade/DEP_USDT	USDT	4	https://gate.io/trade/DEP_USDT	8.52235843385	Recently
9.0E-8	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1724025721	DEP/BTC	https://www.digifinex.com/en-ww/trade/BTC/DEP	BTC	5	https://www.digifinex.com/en-ww/trade/BTC/DEP	0	12 hours ago
0	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000		DEP/ETH	https://gate.io/trade/DEP_ETH	ETH	6	https://gate.io/trade/DEP_ETH	0	-
0.004809	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1724025721	DEP/USDT	https://analytics.sushi.com/tokens/0x1a3496c18d558bd9c6c8f609e1b129f67ab08163	USDT	7	https://analytics.sushi.com/tokens/0x1a3496c18d558bd9c6c8f609e1b129f67ab08163	0	12 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		DEP/USDT	https://info.uniswap.org/#/tokens/0x1a3496c18d558bd9c6c8f609e1b129f67ab08163	USDT	8	https://info.uniswap.org/#/tokens/0x1a3496c18d558bd9c6c8f609e1b129f67ab08163	0	-
1.08E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1724025721	DEP/ETH	https://analytics.sushi.com/tokens/0x1a3496c18d558bd9c6c8f609e1b129f67ab08163	ETH	9	https://analytics.sushi.com/tokens/0x1a3496c18d558bd9c6c8f609e1b129f67ab08163	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.00078211	0.00447262	571.865850072	0.00025791	0.00107071	66490.8371618	CX
156	0.00898204	-0.00372731	-41.4973658545	0.00025791	0.08576578	162314.595472	CX
260	0.00795393	-0.0026992	-33.9354256324	0.00025791	0.08576578	9154141.25775	CX

DEAPCOIN is a platform that will create an economy and culture in the PlayMining gaming field where digital assets will be distributed in an infrastructure that compensates users by using blockchain.

Memecoin Ecosystem WOMIO Announces Presale and Unveils Blueprint to Extend Memecoin Utility

Dubai, UEA, August 18th, 2024, ChainwireMemecoin ecosystem WOMIO has announced its presale and shared its vision for enhancing memecoin utility...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724025000	0.00528996	-5.9E-5	-1.10	0.00535404	0.00541922	0.00528996
1723938600	0.00534886	4.5E-5	0.85	0.00529903	0.00536971	0.00529585
1723852200	0.00530339	0.0001198	2.31	0.00518053	0.0053845	0.00514526
1723765800	0.00518359	-0.000113	-2.13	0.00528883	0.00538563	0.00506573
1723679400	0.00529646	-0.000151	-2.77	0.00544703	0.00555908	0.00526391
1723593000	0.00544733	0.00010138	1.90	0.00534198	0.00554001	0.00526388
1723506600	0.00534595	5.1E-5	0.96	0.00555625	0.00555625	0.00520811
1723420200	0.00529485	-0.000183	-3.34	0.00549978	0.00555621	0.00525091
1723333800	0.00547774	1.6E-5	0.29	0.00547908	0.00553369	0.00542695
1723247400	0.00546192	-9.9E-5	-1.78	0.00555625	0.00555625	0.00536529
1723161000	0.00556068	0.00059772	12.04	0.00495277	0.00563872	0.00493387
1723074600	0.00496296	-7.6E-5	-1.51	0.00504432	0.00519191	0.00491279
1722988200	0.00503888	0.00015478	3.17	0.00485935	0.00513598	0.00485935
1722901800	0.0048841	-0.000355	-6.78	0.00546021	0.00549667	0.00200572
1722815400	0.0052387	-0.000229	-4.19	0.00546021	0.00549667	0.00515903
1722729000	0.00546771	-6.2E-5	-1.12	0.00552794	0.00559349	0.005391
1722642600	0.00552967	-0.000342	-5.82	0.00588824	0.00589698	0.00550689
1722556200	0.00587166	4.8E-5	0.82	0.00581957	0.00590195	0.00560633
1722469800	0.00582339	-0.000138	-2.32	0.0059553	0.00601366	0.00580714
1722383400	0.00596097	-5.3E-5	-0.88	0.00601416	0.00602803	0.00587733
1722297000	0.00601404	-0.000126	-2.05	0.00592098	0.0063	0.00592098
1722210600	0.00613996	1.2E-5	0.20	0.00610222	0.00614537	0.00604013
1722124200	0.00612782	1.6E-5	0.26	0.00611216	0.00624479	0.00600259
1722037800	0.00611179	0.00019473	3.29	0.00592098	0.00613835	0.00592098
1721951400	0.00591706	3.3E-5	0.56	0.00588564	0.00594861	0.00571446
1721865000	0.00588422	-5.1E-5	-0.86	0.00593686	0.00603817	0.00586652
1721778600	0.00593553	-0.000147	-2.42	0.0060844	0.00609616	0.0058915
1721692200	0.00608238	-3.0E-5	-0.49	0.00583664	0.0061472	0.00580281
1721605800	0.0061121	6.3E-5	1.04	0.00604157	0.00614654	0.00593131
1721519400	0.00604868	4.0E-5	0.67	0.00600706	0.00608592	0.00596984
1721433000	0.00600889	0.00025262	4.39	0.00575711	0.00607023	0.00569698
1721346600	0.00575627	-1.9E-5	-0.33	0.00576764	0.00585941	0.0056907
1721260200	0.00577525	-9.1E-5	-1.55	0.00585813	0.00594882	0.00575159
1721173800	0.00586641	3.9E-5	0.67	0.00583664	0.00588283	0.00562487
1721087400	0.0058273	0.00033158	6.03	0.00512261	0.00583582	0.00483328
1721001000	0.00549572	0.00016513	3.10	0.00533107	0.00552533	0.00533107
1720914600	0.00533059	0.00012079	2.32	0.00521014	0.00538151	0.00520094
1720828200	0.0052098	4.8E-5	0.93	0.00516145	0.00526822	0.0050919
1720741800	0.00516225	-3.6E-5	-0.69	0.00518575	0.00534094	0.0051397
1720655400	0.00519798	-2.6E-5	-0.50	0.00521443	0.00534606	0.00514552
1720569000	0.00522357	0.00012477	2.45	0.00510352	0.00524146	0.00506642
1720482600	0.0050988	7.2E-5	1.43	0.00512261	0.00523016	0.00483328
1720396200	0.00502717	-0.000207	-3.95	0.00523327	0.00525427	0.00502519
1720309800	0.00523448	0.00013243	2.60	0.00509148	0.00526319	0.0050445
1720223400	0.00510205	-4.8E-5	-0.93	0.00512261	0.00516944	0.00483328
1720137000	0.00515047	-0.000268	-4.95	0.00541463	0.00543573	0.00510812
1720050600	0.00541863	-0.000162	-2.90	0.00558641	0.00559721	0.00534149
1719964200	0.00558084	-7.2E-5	-1.27	0.00565875	0.00568807	0.00555615
1719877800	0.00565237	7.0E-6	0.12	0.00547315	0.00574129	0.00254324
1719791400	0.00564524	0.00016925	3.09	0.0054802	0.00566273	0.00545827
1719705000	0.00547599	4.6E-5	0.85	0.00542807	0.00550012	0.00542664
1719618600	0.00542969	-0.00011	-1.99	0.00554496	0.00559262	0.00539472
1719532200	0.00553927	6.9E-5	1.26	0.00547315	0.00560444	0.00545045
1719445800	0.00547022	-8.8E-5	-1.58	0.00598373	0.00598747	0.00546179
1719359400	0.0055581	0.00013034	2.40	0.00542363	0.0056158	0.00542099
1719273000	0.00542776	-0.000272	-4.77	0.00568428	0.00569745	0.00527106
1719186600	0.00569997	-8.1E-5	-1.40	0.00578205	0.00580391	0.00569261
1719100200	0.005781	1.6E-5	0.28	0.00577301	0.00580326	0.00575237
1719013800	0.00576462	-7.5E-5	-1.28	0.00583933	0.00584895	0.00570327
1718927400	0.00583922	3.0E-6	0.05	0.00584705	0.00597975	0.00580725
1718841000	0.00583612	-1.7E-5	-0.29	0.00586248	0.00591296	0.00582338
1718754600	0.00585342	-0.000124	-2.07	0.00598373	0.00598747	0.00576272
1718668200	0.00597784	-2.0E-5	-0.33	0.00593949	0.0060536	0.00586239
1718581800	0.00599751	4.1E-5	0.69	0.00595587	0.00602157	0.00594001
1718495400	0.00595628	1.4E-5	0.24	0.00593949	0.00597582	0.00592459
1718409000	0.00594212	-6.9E-5	-1.15	0.00601609	0.0060588	0.00585179
1718322600	0.00601126	-0.00013	-2.12	0.00614239	0.0061538	0.00596043
1718236200	0.00614113	7.7E-5	1.27	0.00605943	0.00629909	0.00602159
1718149800	0.00606416	-0.000188	-3.01	0.0062582	0.0062582	0.00595468
1718063400	0.00625252	-1.6E-5	-0.26	0.00609457	0.0063237	0.00608255
1717977000	0.00626892	2.9E-5	0.46	0.00623585	0.00628567	0.00622467
1717890600	0.00623954	-6.6E-7	-0.01	0.00623559	0.00625662	0.00622863
1717804200	0.0062402	-0.00013	-2.04	0.00636808	0.00647296	0.00616698
1717717800	0.00637006	-2.9E-5	-0.45	0.00640398	0.00644752	0.00631801
1717631400	0.00639896	4.8E-5	0.76	0.00609457	0.00645796	0.00608255
1717545000	0.00635065	0.00015964	2.58	0.00619235	0.00639296	0.00617004
1717458600	0.00619101	8.9E-5	1.46	0.00609457	0.0063237	0.00608255
1717372200	0.00610166	9.0E-6	0.15	0.0060946	0.0061559	0.00606294
1717285800	0.00609258	2.1E-5	0.35	0.00607502	0.0061031	0.0060658
1717199400	0.00607182	-7.9E-5	-1.28	0.0061526	0.00620622	0.00599634
1717113000	0.00615121	6.7E-5	1.10	0.0060825	0.00625761	0.00604001
1717026600	0.00608447	-6.9E-5	-1.12	0.00614775	0.00619579	0.00603894
1716940200	0.00615303	-8.7E-5	-1.39	0.00624538	0.00625408	0.00605094
1716853800	0.00623988	7.6E-5	1.23	0.00596341	0.00635315	0.00591244
1716767400	0.00616418	-6.7E-5	-1.08	0.00623386	0.00625209	0.0061413
1716681000	0.006231	5.9E-5	0.96	0.00616776	0.00625929	0.00616615
1716594600	0.00617151	6.3E-5	1.03	0.00611321	0.00622787	0.00599811
1716508200	0.00610866	-0.000112	-1.80	0.00621927	0.00630174	0.00598634
1716421800	0.00622027	-9.5E-5	-1.50	0.00631181	0.00635332	0.00620839
1716335400	0.00631532	-0.000109	-1.70	0.00643044	0.00646518	0.00623049
1716249000	0.0064242	0.00046364	7.78	0.00596341	0.00643513	0.00591244
1716162600	0.00596056	-7.0E-5	-1.16	0.00602465	0.00609016	0.00593666
1716076200	0.00603095	5.0E-6	0.08	0.00602758	0.00606463	0.00599985