DELTA.financial - deep DeFi deri Historical Data - DELTAAETH

Name	Symbol	Market	Market Cap ($)	Algorithm
DELTA.financial - deep DeFi deri	DELTAAETH	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000329

Open	High	Low	Prev. Close	52 Week Range
0.000329	0.000329	0.000329	0.000329	0.000329 - 0.00061

Exchange	Time	Size	Trade Price	Currency
SUSHI	19:29:23	0.004066	0.000329	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DELTAA

DELTAAETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000331	0.000331	0.000329	0.60	-0.00000107	-0.32%
1 Month	0.000334	0.000334	0.000329	0.59	-0.00000447	-1.34%
3 Months	0.000377	0.000377	0.000329	1.68	-0.000047	-12.58%
6 Months	0.000412	0.000413	0.000329	1.73	-0.000083	-20.05%
1 Year	0.000607	0.00061	0.000329	2.04	-0.000277	-45.72%
3 Years	0.001172	0.001179	0.000329	2.51	-0.000843	-71.89%
5 Years	0.001172	0.001179	0.000329	2.51	-0.000843	-71.89%

DELTAAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.000329	-0.00000053	-0.16%	0.00033	0.00033	0.000329	0.00
May 16 2024	0.00033	0.00	0.00%	0.00033	0.00033	0.00033	0.00
May 15 2024	0.00033	-0.00000044	-0.13%	0.00033	0.00033	0.00033	1.00
May 14 2024	0.00033	-0.00000008	-0.02%	0.000331	0.000331	0.00033	0.00
May 13 2024	0.000331	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 12 2024	0.000331	-0.00000002	-0.01%	0.000331	0.000331	0.000331	0.00
May 11 2024	0.000331	0.00	0.00%	0.000331	0.000331	0.000331	0.00
May 10 2024	0.000331	0.00	0.00%	0.000331	0.000331	0.000331	0.00
May 09 2024	0.000331	-0.00000006	-0.02%	0.000331	0.000331	0.000331	0.00
May 08 2024	0.000331	0.00	0.00%	0.000331	0.000331	0.000331	0.00
May 07 2024	0.000331	0.00	0.00%	0.000331	0.000331	0.000331	0.00
May 06 2024	0.000331	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 05 2024	0.000331	-0.00000005	-0.02%	0.000331	0.000331	0.000331	0.00
May 04 2024	0.000331	-0.00000001	0.00%	0.000331	0.000331	0.000331	0.00
May 03 2024	0.000331	-0.00000005	-0.02%	0.000331	0.000331	0.000331	0.00
May 02 2024	0.000331	-0.00000039	-0.12%	0.000331	0.000331	0.000331	0.00
May 01 2024	0.000331	0.00	0.00%	0.000331	0.000331	0.000331	0.00
Apr 30 2024	0.000331	-0.00000100	-0.30%	0.000332	0.000332	0.000331	1.00
Apr 29 2024	0.000332	0.00	0.00%	0.00056	0.00056	0.000332	0.00
Apr 28 2024	0.000332	0.00	0.00%	0.000332	0.000332	0.000332	0.00
Apr 27 2024	0.000332	0.00	0.00%	0.000332	0.000332	0.000332	0.00
Apr 26 2024	0.000332	0.00	0.00%	0.000332	0.000332	0.000332	0.00
Apr 25 2024	0.000332	-0.00000093	-0.28%	0.000333	0.000333	0.000332	3.00
Apr 24 2024	0.000333	0.00	0.00%	0.000333	0.000333	0.000333	0.00
Apr 23 2024	0.000333	-0.00000007	-0.02%	0.000333	0.000333	0.000333	0.00
Apr 22 2024	0.000333	-0.00000031	-0.09%	0.000333	0.000333	0.000333	0.00
Apr 21 2024	0.000333	-0.00000003	-0.01%	0.000333	0.000333	0.000333	0.00
Apr 20 2024	0.000333	-0.00000050	-0.15%	0.000334	0.000334	0.000333	0.00
Apr 19 2024	0.000334	-0.00000065	-0.19%	0.000335	0.000335	0.000334	2.00
Apr 18 2024	0.000335	0.00	0.00%	0.000335	0.000335	0.000335	0.00