dego.finance Historical Data - DEGOETH

Name	Symbol	Market	Market Cap ($)	Algorithm
dego.finance	DEGOETH	Crypto	10,754,830	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000015	3.12%	0.000492	0.000493	0.0005

Open	High	Low	Prev. Close	52 Week Range
0.000477	0.000511	0.000477	0.000477	0.000064 - 0.002384

Exchange	Time	Size	Trade Price	Currency
KUCN	18:11:57	10.51	0.000492	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.088951	181.98	DEGO	DEGOEUR	DEGOGBP	DEGOBTC

DEGOETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000474	0.000725	0.000444	389.67	0.000018	3.77%
1 Month	0.000523	0.000725	0.000443	232.23	-0.000031	-5.89%
3 Months	0.000714	0.000753	0.000443	172.56	-0.000222	-31.05%
6 Months	0.000916	0.001228	0.000443	581.57	-0.000423	-46.25%
1 Year	0.000826	0.002384	0.000064	754.23	-0.000334	-40.42%
3 Years	0.00396	0.00502	0.000022	1,279.14	-0.003468	-87.57%
5 Years	0.003963	0.019	0.000022	7,669.09	-0.003471	-87.58%

DEGOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 05 2024	0.000484	0.000019	4.09%	0.000721	0.000725	0.000465	851.00
Aug 04 2024	0.000465	0.000014	3.11%	0.00045	0.000478	0.000444	847.00
Aug 03 2024	0.00045	-0.00000600	-1.31%	0.000457	0.000469	0.000449	342.00
Aug 02 2024	0.000457	-0.00000600	-1.30%	0.000463	0.000475	0.000449	403.00
Aug 01 2024	0.000463	0.000013	2.89%	0.000455	0.000463	0.000446	106.00
Jul 31 2024	0.00045	-0.000012	-2.60%	0.000462	0.000473	0.000449	83.00
Jul 30 2024	0.000462	-0.000013	-2.74%	0.000474	0.000474	0.000462	91.00
Jul 29 2024	0.000474	-0.00000700	-1.45%	0.000721	0.000725	0.000468	309.00
Jul 28 2024	0.000481	0.00000500	1.05%	0.000476	0.00049	0.000475	135.00
Jul 27 2024	0.000476	-0.00000300	-0.63%	0.000479	0.000484	0.00047	55.00
Jul 26 2024	0.000479	-0.00000600	-1.24%	0.000485	0.000489	0.00047	748.00
Jul 25 2024	0.000485	0.000036	8.02%	0.000449	0.000485	0.000449	90.00
Jul 24 2024	0.000449	-0.00000020	-0.04%	0.000449	0.000469	0.000443	167.00
Jul 23 2024	0.000449	-0.000011	-2.39%	0.00046	0.000464	0.000444	163.00
Jul 22 2024	0.00046	-0.000011	-2.34%	0.000471	0.000478	0.000457	340.00
Jul 21 2024	0.000471	-0.00000200	-0.42%	0.000472	0.000475	0.000459	275.00
Jul 20 2024	0.000472	-0.000016	-3.28%	0.000488	0.000488	0.000471	80.00
Jul 19 2024	0.000488	0.000011	2.30%	0.000478	0.000488	0.000464	282.00
Jul 18 2024	0.000478	-0.000025	-4.98%	0.000502	0.000509	0.000475	106.00
Jul 17 2024	0.000502	-0.00000100	-0.20%	0.000504	0.000511	0.000496	62.00
Jul 16 2024	0.000504	0.00000800	1.62%	0.0005	0.000506	0.000485	290.00
Jul 15 2024	0.000495	-0.00002	-3.88%	0.000516	0.000516	0.000495	277.00
Jul 14 2024	0.000515	0.00000900	1.78%	0.000506	0.000516	0.000504	42.00
Jul 13 2024	0.000506	0.00000500	1.00%	0.000514	0.000514	0.000497	85.00
Jul 12 2024	0.000501	-0.000014	-2.72%	0.000514	0.000514	0.000501	19.00
Jul 11 2024	0.000514	-0.00000600	-1.15%	0.000523	0.000532	0.00051	83.00
Jul 10 2024	0.000521	-0.000011	-2.07%	0.000532	0.000537	0.000512	74.00
Jul 09 2024	0.000532	0.00000900	1.72%	0.000523	0.000532	0.000512	83.00
Jul 08 2024	0.000523	0.000025	5.02%	0.000495	0.000527	0.000475	545.00
Jul 07 2024	0.000498	-0.00000800	-1.58%	0.000516	0.000516	0.000498	80.00
Jul 06 2024	0.000507	0.000012	2.43%	0.000495	0.000512	0.000486	111.00