Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DEGEN Index | DEGENUSD | Crypto | 12,314 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000016 | 0.47% | 0.000034 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000034 | 0.000034 | 0.000034 | 0.000034 | 0.000016 - 5.45 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 06:29:11 | 0.00000000 | 0.000034 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DEGEN | |||
DEGENUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.000037 | 0.000038 | 0.000037 | 0.00 | -0.00000312 | -8.38% |
| 6 Months | 0.000022 | 5.45 | 0.000022 | 0.01 | 0.000012 | 56.71% |
| 1 Year | 0.000016 | 5.45 | 0.000016 | 0.01 | 0.000018 | 113.93% |
| 3 Years | 2.86 | 708.34 | 0.000016 | 20.45 | -2.86 | -100.00% |
| 5 Years | 3.82 | 708.34 | 0.000016 | 20.23 | -3.82 | -100.00% |
DEGENUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 0.000034 | 0.00000041 | 1.22% | 0.000034 | 0.000034 | 0.000033 | 0.00 |
| Jun 24 2024 | 0.000034 | -0.00000066 | -1.93% | 0.000034 | 0.000034 | 0.000032 | 0.00 |
| Jun 23 2024 | 0.000034 | -0.00000075 | -2.15% | 0.000035 | 0.000035 | 0.000034 | 0.00 |
| Jun 22 2024 | 0.000035 | -0.00000023 | -0.65% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
| Jun 21 2024 | 0.000035 | 0.00000005 | 0.14% | 0.000035 | 0.000035 | 0.000034 | 0.00 |
| Jun 20 2024 | 0.000035 | -0.00000040 | -1.13% | 0.000036 | 0.000036 | 0.000035 | 0.00 |
| Jun 19 2024 | 0.000036 | 0.00000074 | 2.13% | 0.000035 | 0.000036 | 0.000035 | 0.00 |
| Jun 18 2024 | 0.000035 | -5.24 | -100.00% | 0.000035 | 0.000035 | 0.000034 | 0.00 |
| Jun 17 2024 | 5.24 | 5.24 | 14,469,915.50% | 0.000037 | 5.34 | 0.000037 | 0.00 |
| Jun 16 2024 | 0.000036 | 0.00000055 | 1.54% | 0.000036 | 0.000036 | 0.000035 | 0.00 |
| Jun 15 2024 | 0.000036 | 0.00000085 | 2.44% | 0.000035 | 0.000036 | 0.000035 | 0.00 |
| Jun 14 2024 | 0.000035 | -5.19 | -100.00% | 0.000035 | 0.000035 | 0.000034 | 0.00 |
| Jun 13 2024 | 5.19 | 5.19 | 14,574,086.35% | 0.000036 | 5.19 | 0.000034 | 0.00 |
| Jun 12 2024 | 0.000036 | 0.00000062 | 1.77% | 0.000035 | 0.000037 | 0.000035 | 0.00 |
| Jun 11 2024 | 0.000035 | -5.48 | -100.00% | 0.000037 | 0.000037 | 0.000034 | 0.00 |
| Jun 10 2024 | 5.48 | 5.48 | 14,793,447.08% | 0.000037 | 5.54 | 0.000037 | 0.00 |
| Jun 09 2024 | 0.000037 | 0.00000022 | 0.60% | 0.000037 | 0.000037 | 0.000037 | 0.00 |
| Jun 08 2024 | 0.000037 | 0.00000004 | 0.11% | 0.000037 | 0.000037 | 0.000037 | 0.00 |
| Jun 07 2024 | 0.000037 | -0.00000100 | -2.62% | 0.000038 | 0.000038 | 0.000036 | 0.00 |
| Jun 06 2024 | 0.000038 | -5.78 | -100.00% | 0.000039 | 0.000039 | 0.000038 | 0.00 |
| Jun 05 2024 | 5.78 | 5.78 | 15,155,367.03% | 0.000037 | 5.81 | 0.000037 | 0.00 |
| Jun 04 2024 | 0.000038 | 0.00000052 | 1.38% | 0.000038 | 0.000038 | 0.000037 | 0.00 |
| Jun 03 2024 | 0.000038 | -0.00000018 | -0.48% | 0.000038 | 0.000038 | 0.000038 | 0.00 |
| Jun 02 2024 | 0.000038 | -0.00000034 | -0.89% | 0.000038 | 0.000038 | 0.000038 | 0.00 |
| Jun 01 2024 | 0.000038 | 0.00000050 | 1.33% | 0.000038 | 0.000038 | 0.000038 | 0.00 |
| May 31 2024 | 0.000038 | 0.00000017 | 0.45% | 0.000037 | 0.000038 | 0.000037 | 0.00 |
| May 30 2024 | 0.000037 | -0.00000019 | -0.50% | 0.000038 | 0.000038 | 0.000037 | 0.00 |
| May 29 2024 | 0.000038 | -0.00000079 | -2.06% | 0.000038 | 0.000039 | 0.000037 | 0.00 |
| May 28 2024 | 0.000038 | -5.82 | -100.00% | 0.000039 | 0.000039 | 0.000038 | 0.00 |
| May 27 2024 | 5.82 | 5.82 | 15,218,897.52% | 0.000038 | 5.93 | 0.000037 | 0.00 |
| May 26 2024 | 0.000038 | 0.00000077 | 2.05% | 0.000038 | 0.000039 | 0.000037 | 0.00 |
| May 25 2024 | 0.000037 | 0.00000018 | 0.48% | 0.000037 | 0.000038 | 0.000037 | 0.00 |
