# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
1.0E-8 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1728864121 | DEGEN/ETH | https://analytics.sushi.com/tokens/0x126c121f99e1e211df2e5f8de2d96fa36647c855 | ETH | 1 | https://analytics.sushi.com/tokens/0x126c121f99e1e211df2e5f8de2d96fa36647c855 | 0 | 9 hours ago |
0.00149453 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728864122 | DEGEN/ETH | https://info.uniswap.org/#/tokens/0x126c121f99e1e211df2e5f8de2d96fa36647c855 | ETH | 2 | https://info.uniswap.org/#/tokens/0x126c121f99e1e211df2e5f8de2d96fa36647c855 | 0 | 9 hours ago |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | DEGEN/ETH | https://v2.info.uniswap.org/token/0x126c121f99e1e211df2e5f8de2d96fa36647c855 | ETH | 3 | https://v2.info.uniswap.org/token/0x126c121f99e1e211df2e5f8de2d96fa36647c855 | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 2.45E-5 | 3.76808915 | 15379955.7143 | 2.33E-5 | 3.76325643 | 0 | CX |
4 | 2.321E-5 | 3.76809044 | 16234771.3916 | 2.256E-5 | 4.03603804 | 0 | CX |
12 | 3.417E-5 | 3.76807948 | 11027449.4586 | 2.156E-5 | 5.24128681 | 0 | CX |
26 | 3.008E-5 | 3.76808357 | 12526873.5705 | 2.156E-5 | 5.93406125 | 5.35E-6 | CX |
52 | 1.552E-5 | 3.76809813 | 24278982.7964 | 1.542E-5 | 6.11247824 | 0.00017951 | CX |
156 | 6.29377066 | -2.52565701 | -40.1294731956 | 1.523E-5 | 708.33648915 | 9.29830699 | CX |
260 | 0 | 0 | 0 | 0 | 708.33648915 | 10.81814371 | CX |
DEGEN token is an index instrument produced by Indexed Finance which tracks the performance of ten ERC20 tokens which are considered to be either high-risk/high-reward bets or assets with significant room to grow.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1728863400 | 2.467E-5 | -9.0E-8 | -0.36 | 2.479E-5 | 2.482E-5 | 2.436E-5 | 0 |
1728777000 | 2.476E-5 | 4.3E-7 | 1.77 | 2.438E-5 | 2.487E-5 | 2.435E-5 | 0 |
1728690600 | 2.433E-5 | 5.1E-7 | 2.14 | 2.382E-5 | 2.47E-5 | 2.38E-5 | 0 |
1728604200 | 2.382E-5 | 1.4E-7 | 0.59 | 2.371E-5 | 2.412E-5 | 2.33E-5 | 0 |
1728517800 | 2.368E-5 | -7.3E-7 | -2.99 | 2.437E-5 | 2.467E-5 | 2.353E-5 | 0 |
1728431400 | 2.441E-5 | -3.627783 | -100.00 | 2.429E-5 | 2.46E-5 | 2.406E-5 | 0 |
1728345000 | 3.62780717 | 3.63 | 14,874,058.14 | 2.45E-5 | 3.76325643 | 2.421E-5 | 0 |
1728258600 | 2.439E-5 | 2.4E-7 | 0.99 | 2.41E-5 | 2.454E-5 | 2.407E-5 | 0 |
1728172200 | 2.415E-5 | 1.0E-8 | 0.04 | 2.419E-5 | 2.427E-5 | 2.39E-5 | 0 |
1728085800 | 2.414E-5 | -3.51251 | -100.00 | 2.351E-5 | 2.439E-5 | 2.34E-5 | 0 |
1727999400 | 3.51253407 | 3.51 | 14,877,214.99 | 2.45E-5 | 3.5232648 | 2.421E-5 | 0 |
1727913000 | 2.361E-5 | -9.0E-7 | -3.67 | 2.45E-5 | 2.498E-5 | 2.356E-5 | 0 |
1727826600 | 2.451E-5 | -1.0E-6 | -3.86 | 2.602E-5 | 2.656E-5 | 2.426E-5 | 0 |
1727740200 | 2.594E-5 | -5.9E-7 | -2.22 | 2.659E-5 | 2.66E-5 | 2.575E-5 | 0 |
1727653800 | 2.653E-5 | -2.2E-7 | -0.82 | 2.676E-5 | 2.683E-5 | 2.636E-5 | 0 |
1727567400 | 2.675E-5 | -2.2E-7 | -0.82 | 2.699E-5 | 2.704E-5 | 2.653E-5 | 0 |
1727481000 | 2.697E-5 | 6.8E-7 | 2.59 | 2.629E-5 | 2.727E-5 | 2.616E-5 | 0 |
1727394600 | 2.629E-5 | 5.4E-7 | 2.10 | 2.582E-5 | 2.665E-5 | 2.559E-5 | 0 |
1727308200 | 2.575E-5 | -8.0E-7 | -3.01 | 2.651E-5 | 2.664E-5 | 2.559E-5 | 0 |
1727221800 | 2.655E-5 | -3.958789 | -100.00 | 2.648E-5 | 2.67E-5 | 2.595E-5 | 0 |
1727135400 | 3.95881568 | 3.96 | 15,332,261.27 | 2.295E-5 | 4.03603804 | 2.264E-5 | 0 |
1727049000 | 2.582E-5 | -3.7E-7 | -1.41 | 2.615E-5 | 2.621E-5 | 2.528E-5 | 0 |
1726962600 | 2.619E-5 | 6.5E-7 | 2.55 | 2.559E-5 | 2.621E-5 | 2.531E-5 | 0 |
1726876200 | 2.554E-5 | 8.7E-7 | 3.53 | 2.465E-5 | 2.571E-5 | 2.44E-5 | 0 |
1726789800 | 2.467E-5 | 1.0E-6 | 4.25 | 2.382E-5 | 2.489E-5 | 2.376E-5 | 0 |
1726703400 | 2.354E-5 | 1.7E-7 | 0.73 | 2.339E-5 | 2.36E-5 | 2.279E-5 | 0 |
1726617000 | 2.337E-5 | 3.6E-7 | 1.56 | 2.295E-5 | 2.39E-5 | 2.264E-5 | 0 |
1726530600 | 2.301E-5 | -1.6E-7 | -0.69 | 2.321E-5 | 2.333E-5 | 2.256E-5 | 0 |
1726444200 | 2.317E-5 | -1.0E-6 | -4.14 | 2.417E-5 | 2.429E-5 | 2.309E-5 | 0 |
1726357800 | 2.417E-5 | -2.5E-7 | -1.02 | 2.441E-5 | 2.441E-5 | 2.392E-5 | 0 |
1726271400 | 2.442E-5 | 7.9E-7 | 3.34 | 2.36E-5 | 2.462E-5 | 2.337E-5 | 0 |
1726185000 | 2.363E-5 | 2.0E-7 | 0.85 | 2.34E-5 | 2.386E-5 | 2.317E-5 | 0 |
1726098600 | 2.343E-5 | -4.5E-7 | -1.88 | 2.385E-5 | 2.385E-5 | 2.281E-5 | 0 |
1726012200 | 2.388E-5 | -3.530654 | -100.00 | 2.356E-5 | 2.397E-5 | 2.322E-5 | 0 |
1725925800 | 3.53067767 | 3.53 | 15,344,001.13 | 2.665E-5 | 3.55195977 | 2.601E-5 | 0 |
1725839400 | 2.301E-5 | 3.2E-7 | 1.41 | 2.269E-5 | 2.328E-5 | 2.243E-5 | 0 |
1725753000 | 2.269E-5 | 4.7E-7 | 2.12 | 2.228E-5 | 2.309E-5 | 2.222E-5 | 0 |
1725666600 | 2.222E-5 | -1.0E-6 | -4.22 | 2.37E-5 | 2.405E-5 | 2.156E-5 | 0 |
1725580200 | 2.368E-5 | -7.6E-7 | -3.11 | 2.449E-5 | 2.465E-5 | 2.349E-5 | 0 |
1725493800 | 2.444E-5 | -3.0E-8 | -0.12 | 2.419E-5 | 2.488E-5 | 2.313E-5 | 0 |
1725407400 | 2.447E-5 | -3.791404 | -100.00 | 2.536E-5 | 2.55E-5 | 2.437E-5 | 0 |
1725321000 | 3.79142832 | 3.79 | 15,602,485.68 | 2.665E-5 | 3.82789485 | 2.601E-5 | 0 |
1725234600 | 2.43E-5 | -8.1E-7 | -3.23 | 2.511E-5 | 2.515E-5 | 2.406E-5 | 0 |
1725148200 | 2.511E-5 | -1.5E-7 | -0.59 | 2.525E-5 | 2.531E-5 | 2.493E-5 | 0 |
1725061800 | 2.526E-5 | -1.0E-8 | -0.04 | 2.525E-5 | 2.538E-5 | 2.441E-5 | 0 |
1724975400 | 2.527E-5 | -5.0E-8 | -0.20 | 2.527E-5 | 2.595E-5 | 2.508E-5 | 0 |
1724889000 | 2.532E-5 | 6.9E-7 | 2.80 | 2.458E-5 | 2.554E-5 | 2.42E-5 | 0 |
1724802600 | 2.463E-5 | -2.0E-6 | -7.45 | 2.686E-5 | 2.699E-5 | 2.408E-5 | 0 |
1724716200 | 2.683E-5 | -6.2E-7 | -2.26 | 2.744E-5 | 2.763E-5 | 2.668E-5 | 0 |
1724629800 | 2.745E-5 | -1.6E-7 | -0.58 | 2.77E-5 | 2.791E-5 | 2.736E-5 | 0 |
1724543400 | 2.761E-5 | -3.0E-8 | -0.11 | 2.767E-5 | 2.817E-5 | 2.736E-5 | 0 |
1724457000 | 2.764E-5 | -3.921111 | -100.00 | 2.622E-5 | 2.795E-5 | 2.622E-5 | 0 |
1724370600 | 3.92113857 | 3.92 | 14,920,518.61 | 2.665E-5 | 3.953809 | 2.601E-5 | 0 |
1724284200 | 2.628E-5 | 4.9E-7 | 1.90 | 2.578E-5 | 2.643E-5 | 2.545E-5 | 0 |
1724197800 | 2.579E-5 | -3.938061 | -100.00 | 2.635E-5 | 2.694E-5 | 2.556E-5 | 0 |
1724111400 | 3.93808655 | 3.94 | 14,985,008.64 | 2.665E-5 | 3.93953624 | 2.601E-5 | 0 |
1724025000 | 2.628E-5 | 1.5E-7 | 0.57 | 2.612E-5 | 2.68E-5 | 2.599E-5 | 0 |
1723938600 | 2.613E-5 | 1.8E-7 | 0.69 | 2.593E-5 | 2.626E-5 | 2.588E-5 | 0 |
1723852200 | 2.595E-5 | 2.1E-7 | 0.82 | 2.57E-5 | 2.628E-5 | 2.552E-5 | 0 |
1723765800 | 2.574E-5 | -8.9E-7 | -3.34 | 2.665E-5 | 2.673E-5 | 2.53E-5 | 0 |
1723679400 | 2.663E-5 | -3.3E-7 | -1.22 | 2.7E-5 | 2.768E-5 | 2.642E-5 | 0 |
1723593000 | 2.696E-5 | -4.093849 | -100.00 | 2.723E-5 | 2.734E-5 | 2.613E-5 | 0 |
1723506600 | 4.09387635 | 4.09 | 16,004,107.78 | 2.685E-5 | 4.10856758 | 2.582E-5 | 0 |
1723420200 | 2.558E-5 | -4.8E-7 | -1.84 | 2.609E-5 | 2.707E-5 | 2.542E-5 | 0 |
1723333800 | 2.606E-5 | 1.3E-7 | 0.50 | 2.593E-5 | 2.641E-5 | 2.583E-5 | 0 |
1723247400 | 2.593E-5 | -8.9E-7 | -3.32 | 2.685E-5 | 2.703E-5 | 2.559E-5 | 0 |
1723161000 | 2.682E-5 | 3.0E-6 | 12.79 | 2.337E-5 | 2.719E-5 | 2.322E-5 | 0 |
1723074600 | 2.346E-5 | -1.0E-6 | -4.07 | 2.461E-5 | 2.547E-5 | 2.314E-5 | 0 |
1722988200 | 2.454E-5 | -3.642011 | -100.00 | 2.422E-5 | 2.549E-5 | 2.422E-5 | 0 |
1722901800 | 3.6420351 | 3.64 | 13,473,947.72 | 2.903E-5 | 3.75798073 | 2.743E-5 | 0 |
1722815400 | 2.703E-5 | -2.0E-6 | -6.88 | 2.903E-5 | 2.928E-5 | 2.651E-5 | 0 |
1722729000 | 2.907E-5 | -7.6E-7 | -2.55 | 2.985E-5 | 3.015E-5 | 2.86E-5 | 0 |
1722642600 | 2.983E-5 | -2.0E-6 | -6.25 | 3.2E-5 | 3.214E-5 | 2.967E-5 | 0 |
1722556200 | 3.202E-5 | -2.7E-7 | -0.84 | 3.236E-5 | 3.238E-5 | 3.079E-5 | 0 |
1722469800 | 3.229E-5 | -4.7E-7 | -1.43 | 3.275E-5 | 3.347E-5 | 3.215E-5 | 0 |
1722383400 | 3.276E-5 | -4.954528 | -100.00 | 3.316E-5 | 3.365E-5 | 3.237E-5 | 0 |
1722297000 | 4.95456123 | 4.95 | 15,137,575.62 | 3.336E-5 | 5.07575267 | 3.111E-5 | 0 |
1722210600 | 3.273E-5 | 1.8E-7 | 0.55 | 3.246E-5 | 3.281E-5 | 3.202E-5 | 0 |
1722124200 | 3.255E-5 | -2.2E-7 | -0.67 | 3.269E-5 | 3.324E-5 | 3.206E-5 | 0 |
1722037800 | 3.277E-5 | 1.0E-6 | 3.15 | 3.173E-5 | 3.285E-5 | 3.173E-5 | 0 |
1721951400 | 3.174E-5 | -2.0E-6 | -6.00 | 3.336E-5 | 3.34E-5 | 3.094E-5 | 0 |
1721865000 | 3.335E-5 | -1.0E-6 | -2.87 | 3.483E-5 | 3.487E-5 | 3.307E-5 | 0 |
1721778600 | 3.48E-5 | -5.147067 | -100.00 | 3.442E-5 | 3.54E-5 | 3.403E-5 | 0 |
1721692200 | 5.14710153 | 5.15 | 14,614,044.04 | 3.417E-5 | 5.24128681 | 3.378E-5 | 0 |
1721605800 | 3.522E-5 | 0 | 0.00 | 3.517E-5 | 3.544E-5 | 3.429E-5 | 0 |
1721519400 | 3.522E-5 | 1.6E-7 | 0.46 | 3.506E-5 | 3.539E-5 | 3.483E-5 | 0 |
1721433000 | 3.506E-5 | 7.6E-7 | 2.22 | 3.417E-5 | 3.54E-5 | 3.378E-5 | 0 |
1721346600 | 3.43E-5 | 3.8E-7 | 1.12 | 3.39E-5 | 3.489E-5 | 3.384E-5 | 0 |
1721260200 | 3.392E-5 | -5.8E-7 | -1.68 | 3.45E-5 | 3.516E-5 | 3.377E-5 | 0 |
1721173800 | 3.45E-5 | -5.2119 | -100.00 | 3.488E-5 | 3.498E-5 | 3.35E-5 | 0 |
1721087400 | 5.21193425 | 5.21 | 15,997,242.69 | 3.178E-5 | 5.21919766 | 3.164E-5 | 0 |
1721001000 | 3.258E-5 | 8.0E-7 | 2.52 | 3.178E-5 | 3.266E-5 | 3.164E-5 | 0 |
1720914600 | 3.178E-5 | 4.7E-7 | 1.50 | 3.131E-5 | 3.201E-5 | 3.114E-5 | 0 |