ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,346.99
      -0.11%
      US Tech 100
      18,488.00
      -0.25%
      Dow Jones
      38,798.99
      -0.22%
      Brent Oil
      79.395
      0.00%
      Bitcoin
      69,417.52
      0.12%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Defiance (Cryptocurrency:DEFUSD)

      6. Defiance (Cryptocurrency:DEFUSD) Historical

      DEFUSD Defiance

      0.026029
      0.000107 (0.41%)
      20:02:19 - Realtime Data

      DEFUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 07 2024 0.025935 -0.000948 -3.53% 0.026869 0.027064 0.025674 0.00
      Jun 06 2024 0.026883 -0.000377 -1.38% 0.027255 0.02734 0.026541 0.00
      Jun 05 2024 0.02726 0.000377 1.40% 0.025861 0.027401 0.025685 0.00
      Jun 04 2024 0.026883 0.000364 1.37% 0.026552 0.027005 0.026381 0.00
      Jun 03 2024 0.026519 -0.000129 -0.48% 0.026617 0.027139 0.026492 0.00
      Jun 02 2024 0.026648 -0.000235 -0.87% 0.026883 0.027037 0.026445 0.00
      Jun 01 2024 0.026883 0.000352 1.33% 0.026532 0.026977 0.02644 0.00
      May 31 2024 0.026531 0.00012 0.45% 0.026401 0.027091 0.026244 0.00
      May 30 2024 0.026411 -0.000133 -0.50% 0.026555 0.026939 0.02611 0.00
      May 29 2024 0.026545 -0.000558 -2.06% 0.027074 0.027367 0.026377 0.00
      May 28 2024 0.027103 -0.00035 -1.27% 0.027389 0.027665 0.02658 0.00
      May 27 2024 0.027453 0.000488 1.81% 0.025861 0.027992 0.025685 0.00
      May 26 2024 0.026965 0.000546 2.07% 0.026438 0.027353 0.026313 0.00
      May 25 2024 0.026419 0.000127 0.48% 0.026242 0.02661 0.02617 0.00
      May 24 2024 0.026292 -0.000204 -0.77% 0.026581 0.026964 0.025637 0.00
      May 23 2024 0.026496 0.000115 0.43% 0.026349 0.027788 0.025169 0.00
      May 22 2024 0.026382 -0.000354 -1.32% 0.026715 0.02688 0.025768 0.00
      May 21 2024 0.026736 0.000929 3.60% 0.025861 0.027037 0.025606 0.00
      May 20 2024 0.025807 0.004174 19.30% 0.021538 0.025972 0.021299 0.00
      May 19 2024 0.021632 -0.000394 -1.79% 0.022015 0.022114 0.021561 0.00
      May 18 2024 0.022026 0.000249 1.14% 0.02179 0.022188 0.021763 0.00
      May 17 2024 0.021777 0.001028 4.95% 0.020743 0.021978 0.020682 0.00
      May 16 2024 0.020749 -0.000665 -3.11% 0.021409 0.021437 0.020625 0.00
      May 15 2024 0.021414 0.001093 5.38% 0.020344 0.021439 0.02019 0.00
      May 14 2024 0.020322 -0.000466 -2.24% 0.020775 0.02086 0.020169 0.00
      May 13 2024 0.020788 0.000134 0.65% 0.021538 0.021649 0.020598 0.00
      May 12 2024 0.020654 0.000142 0.69% 0.020537 0.020797 0.02047 0.00
      May 11 2024 0.020512 -0.00000700 -0.03% 0.020542 0.020736 0.02037 0.00
      May 10 2024 0.020519 -0.000877 -4.10% 0.02136 0.021519 0.020307 0.00
      May 09 2024 0.021396 0.000437 2.09% 0.020975 0.021553 0.020816 0.00
      May 08 2024 0.020958 -0.00032 -1.50% 0.021237 0.021414 0.020725 0.00
      May 07 2024 0.021278 -0.000356 -1.65% 0.021632 0.022062 0.021208 0.00
      May 06 2024 0.021634 -0.000472 -2.14% 0.021538 0.022607 0.021299 0.00
      May 05 2024 0.022106 0.000132 0.60% 0.021968 0.022349 0.021681 0.00
      May 04 2024 0.021974 0.000081 0.37% 0.021867 0.022321 0.02183 0.00
      May 03 2024 0.021893 0.000817 3.88% 0.021075 0.022033 0.020874 0.00
      May 02 2024 0.021076 0.00007 0.33% 0.020981 0.021238 0.020416 0.00
      May 01 2024 0.021005 -0.000298 -1.40% 0.021229 0.021288 0.01984 0.00
      Apr 30 2024 0.021303 -0.001365 -6.02% 0.02262 0.022905 0.02057 0.00
      Apr 29 2024 0.022668 -0.000353 -1.53% 0.021538 0.022789 0.021299 0.00
      Apr 28 2024 0.023021 0.000084 0.37% 0.022938 0.023597 0.022901 0.00
      Apr 27 2024 0.022937 0.000882 4.00% 0.022078 0.023124 0.021717 0.00
      Apr 26 2024 0.022055 -0.000204 -0.92% 0.022244 0.02232 0.021882 0.00
      Apr 25 2024 0.022259 0.000158 0.71% 0.022134 0.022484 0.021661 0.00
      Apr 24 2024 0.022101 -0.000594 -2.62% 0.022718 0.023208 0.021884 0.00
      Apr 23 2024 0.022695 0.000127 0.56% 0.022558 0.023003 0.022242 0.00
      Apr 22 2024 0.022568 0.000376 1.69% 0.021538 0.022772 0.021299 0.00
      Apr 21 2024 0.022192 -0.000027 -0.12% 0.022205 0.022535 0.021994 0.00
      Apr 20 2024 0.022219 0.000587 2.71% 0.021538 0.022359 0.021299 0.00
      Apr 19 2024 0.021632 0.00001 0.05% 0.021585 0.022019 0.020242 0.00
      Apr 18 2024 0.021622 0.000595 2.83% 0.021076 0.021816 0.020849 0.00
      Apr 17 2024 0.021027 -0.000724 -3.33% 0.021735 0.021993 0.020631 0.00
      Apr 16 2024 0.021751 -0.000116 -0.53% 0.021833 0.022026 0.02115 0.00
      Apr 15 2024 0.021867 -0.00042 -1.88% 0.021223 0.023071 0.0203 0.00
      Apr 14 2024 0.022287 0.000937 4.39% 0.021207 0.022358 0.020549 0.00
      Apr 13 2024 0.02135 -0.001516 -6.63% 0.022761 0.02326 0.020368 0.00
      Apr 12 2024 0.022866 -0.00186 -7.52% 0.024701 0.025046 0.022077 0.00
      Apr 11 2024 0.024726 -0.000231 -0.93% 0.024929 0.025493 0.024513 0.00
      Apr 10 2024 0.024958 0.000218 0.88% 0.024713 0.025078 0.024093 0.00
      Apr 09 2024 0.02474 -0.001304 -5.01% 0.026072 0.026257 0.024412 0.00
      Apr 08 2024 0.026044 0.001685 6.92% 0.021223 0.026255 0.0203 0.00
      Apr 07 2024 0.024359 0.000653 2.76% 0.023651 0.024378 0.023593 0.00
      Apr 06 2024 0.023706 0.000262 1.12% 0.023363 0.023928 0.023358 0.00
      Apr 05 2024 0.023444 -0.000017 -0.07% 0.02348 0.023592 0.022712 0.00
      Apr 04 2024 0.02346 0.000067 0.29% 0.023301 0.024277 0.02295 0.00
      Apr 03 2024 0.023393 0.000285 1.23% 0.023171 0.023739 0.022625 0.00
      Apr 02 2024 0.023108 -0.001671 -6.74% 0.024719 0.024719 0.022697 0.00
      Apr 01 2024 0.024779 -0.0009 -3.50% 0.021223 0.025161 0.0203 0.00
      Mar 31 2024 0.02568 0.000948 3.83% 0.024733 0.025756 0.024733 0.00
      Mar 30 2024 0.024731 -0.000055 -0.22% 0.024755 0.02514 0.024604 0.00
      Mar 29 2024 0.024786 -0.000341 -1.36% 0.025113 0.025251 0.024491 0.00
      Mar 28 2024 0.025128 0.000495 2.01% 0.024676 0.02546 0.024446 0.00
      Mar 27 2024 0.024632 -0.000652 -2.58% 0.025291 0.025839 0.024414 0.00
      Mar 26 2024 0.025285 0.000039 0.15% 0.025257 0.025912 0.025021 0.00
      Mar 25 2024 0.025246 0.000882 3.62% 0.021223 0.025726 0.0203 0.00
      Mar 24 2024 0.024364 0.000716 3.03% 0.023591 0.024469 0.023284 0.00
      Mar 23 2024 0.023648 0.000261 1.12% 0.02347 0.024122 0.02307 0.00
      Mar 22 2024 0.023387 -0.001234 -5.01% 0.024646 0.02496 0.022958 0.00
      Mar 21 2024 0.024621 -0.000176 -0.71% 0.024725 0.025269 0.024051 0.00
      Mar 20 2024 0.024797 0.002426 10.84% 0.022274 0.024908 0.021608 0.00
      Mar 19 2024 0.022371 -0.002478 -9.97% 0.024806 0.024927 0.022243 0.00
      Mar 18 2024 0.024848 -0.00077 -3.01% 0.021223 0.025656 0.0203 0.00
      Mar 17 2024 0.025619 0.000803 3.24% 0.025022 0.025916 0.024135 0.00
      Mar 16 2024 0.024816 -0.00156 -5.91% 0.026415 0.026633 0.02455 0.00
      Mar 15 2024 0.026376 -0.001009 -3.68% 0.021223 0.026777 0.0203 0.00
      Mar 14 2024 0.027386 -0.000861 -3.05% 0.028216 0.028275 0.026245 0.00
      Mar 13 2024 0.028247 0.000234 0.83% 0.028037 0.028757 0.027791 0.00
      Mar 12 2024 0.028013 -0.000679 -2.37% 0.028718 0.028851 0.027165 0.00
      Mar 11 2024 0.028692 0.001301 4.75% 0.021223 0.028834 0.0203 0.00
      Mar 10 2024 0.027392 -0.000228 -0.83% 0.027572 0.027975 0.026825 0.00
      Mar 09 2024 0.027619 0.000173 0.63% 0.02744 0.027851 0.027367 0.00

      Your Recent History

      COIN
      DEFUSD
      Defiance
      Delayed Upgrade Clock