Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Defiance | DEFUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000956 | 4.60% | 0.02172 | 0.020241 | 0.02058 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.020743 | 0.021978 | 0.020682 | 0.020764 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 05:27:19 | 0.00000000 | 0.056321 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DEF | |||
DEFUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.275108 | 0.279392 | 0.014965 | 0.27 | -0.253389 | -92.11% |
DEFUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.020749 | -0.000665 | -3.11% | 0.021409 | 0.021437 | 0.020625 | 0.00 |
| May 15 2024 | 0.021414 | 0.001093 | 5.38% | 0.020344 | 0.021439 | 0.02019 | 0.00 |
| May 14 2024 | 0.020322 | -0.000466 | -2.24% | 0.020775 | 0.02086 | 0.020169 | 0.00 |
| May 13 2024 | 0.020788 | 0.000134 | 0.65% | 0.021538 | 0.021649 | 0.020598 | 0.00 |
| May 12 2024 | 0.020654 | 0.000142 | 0.69% | 0.020537 | 0.020797 | 0.02047 | 0.00 |
| May 11 2024 | 0.020512 | -0.00000700 | -0.03% | 0.020542 | 0.020736 | 0.02037 | 0.00 |
| May 10 2024 | 0.020519 | -0.000877 | -4.10% | 0.02136 | 0.021519 | 0.020307 | 0.00 |
| May 09 2024 | 0.021396 | 0.000437 | 2.09% | 0.020975 | 0.021553 | 0.020816 | 0.00 |
| May 08 2024 | 0.020958 | -0.00032 | -1.50% | 0.021237 | 0.021414 | 0.020725 | 0.00 |
| May 07 2024 | 0.021278 | -0.000356 | -1.65% | 0.021632 | 0.022062 | 0.021208 | 0.00 |
| May 06 2024 | 0.021634 | -0.000472 | -2.14% | 0.021538 | 0.022607 | 0.021299 | 0.00 |
| May 05 2024 | 0.022106 | 0.000132 | 0.60% | 0.021968 | 0.022349 | 0.021681 | 0.00 |
| May 04 2024 | 0.021974 | 0.000081 | 0.37% | 0.021867 | 0.022321 | 0.02183 | 0.00 |
| May 03 2024 | 0.021893 | 0.000817 | 3.88% | 0.021075 | 0.022033 | 0.020874 | 0.00 |
| May 02 2024 | 0.021076 | 0.00007 | 0.33% | 0.020981 | 0.021238 | 0.020416 | 0.00 |
| May 01 2024 | 0.021005 | -0.000298 | -1.40% | 0.021229 | 0.021288 | 0.01984 | 0.00 |
| Apr 30 2024 | 0.021303 | -0.001365 | -6.02% | 0.02262 | 0.022905 | 0.02057 | 0.00 |
| Apr 29 2024 | 0.022668 | -0.000353 | -1.53% | 0.021538 | 0.022789 | 0.021299 | 0.00 |
| Apr 28 2024 | 0.023021 | 0.000084 | 0.37% | 0.022938 | 0.023597 | 0.022901 | 0.00 |
| Apr 27 2024 | 0.022937 | 0.000882 | 4.00% | 0.022078 | 0.023124 | 0.021717 | 0.00 |
| Apr 26 2024 | 0.022055 | -0.000204 | -0.92% | 0.022244 | 0.02232 | 0.021882 | 0.00 |
| Apr 25 2024 | 0.022259 | 0.000158 | 0.71% | 0.022134 | 0.022484 | 0.021661 | 0.00 |
| Apr 24 2024 | 0.022101 | -0.000594 | -2.62% | 0.022718 | 0.023208 | 0.021884 | 0.00 |
| Apr 23 2024 | 0.022695 | 0.000127 | 0.56% | 0.022558 | 0.023003 | 0.022242 | 0.00 |
| Apr 22 2024 | 0.022568 | 0.000376 | 1.69% | 0.021538 | 0.022772 | 0.021299 | 0.00 |
| Apr 21 2024 | 0.022192 | -0.000027 | -0.12% | 0.022205 | 0.022535 | 0.021994 | 0.00 |
| Apr 20 2024 | 0.022219 | 0.000587 | 2.71% | 0.021538 | 0.022359 | 0.021299 | 0.00 |
| Apr 19 2024 | 0.021632 | 0.00001 | 0.05% | 0.021585 | 0.022019 | 0.020242 | 0.00 |
| Apr 18 2024 | 0.021622 | 0.000595 | 2.83% | 0.021076 | 0.021816 | 0.020849 | 0.00 |
| Apr 17 2024 | 0.021027 | -0.000724 | -3.33% | 0.021735 | 0.021993 | 0.020631 | 0.00 |
