Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DerivaDAO | DDXEUR | Crypto | 2,870,413 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.275 | 0.010 | 15.00 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.275 | 0.275 | 0.275 | 0.275 | 0.2403 - 0.380 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 13:07:00 | 0.200000 | 0.3399 | EUR |
DDXEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.3208 | 0.3399 | 0.275 | 1,656.01 | -0.0458 | -14.28% |
1 Month | 0.00000000 | 0.3399 | 0.00000000 | 1,656.01 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.3399 | 0.00000000 | 1,656.01 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.3399 | 0.00000000 | 1,656.01 | 0.00 | 0.00% |
1 Year | 0.296 | 0.380 | 0.2403 | 2,242.05 | -0.021 | -7.09% |
3 Years | 4.59 | 13.01 | 0.2403 | 8,424.39 | -4.32 | -94.01% |
5 Years | 4.59 | 13.01 | 0.2403 | 8,424.39 | -4.32 | -94.01% |
DDXEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.00 |
May 02 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.00 |
May 01 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.00 |
Apr 30 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.00 |
Apr 29 2024 | 0.275 | 0.00 | 0.00% | 0.3208 | 0.3399 | 0.275 | 1,656.00 |
Apr 28 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.00 |
Apr 27 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.00 |
Apr 26 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.00 |
Apr 25 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.00 |
Apr 24 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.00 |
Apr 23 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.00 |
Apr 22 2024 | 0.275 | 0.00 | 0.00% | 0.3208 | 0.3399 | 0.275 | 1,656.00 |
Apr 21 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.00 |
Apr 20 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.00 |
Apr 19 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.00 |
Apr 18 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.00 |
Apr 17 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.00 |
Apr 16 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.00 |
Apr 15 2024 | 0.275 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,656.00 |
Apr 14 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.00 |
Apr 13 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.00 |
Apr 12 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.00 |
Apr 11 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.00 |
Apr 10 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.00 |
Apr 09 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.00 |
Apr 08 2024 | 0.275 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,656.00 |
Apr 07 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.00 |
Apr 06 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.00 |
Apr 05 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.00 |
Apr 04 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.00 |