ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,613.45
      0.20%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Disbalancer (Cryptocurrency:DDOSUST)

      6. Disbalancer (Cryptocurrency:DDOSUST) Historical

      DDOSUST Disbalancer

      0.03462
      0.00 (0.00%)
      12:40:25 - Realtime Data

      DDOSUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 0.03462 0.00 0.00% 0.03462 0.03465 0.03462 392,018.00
      May 30 2024 0.03462 -0.00055 -1.56% 0.03516 0.03516 0.03445 346,599.00
      May 29 2024 0.03517 -0.00042 -1.18% 0.03559 0.03564 0.0343 305,979.00
      May 28 2024 0.03559 0.001 2.89% 0.03459 0.03746 0.03425 400,894.00
      May 27 2024 0.03459 -0.00023 -0.66% 0.03479 0.03493 0.03426 188,453.00
      May 26 2024 0.03482 -0.00046 -1.30% 0.03528 0.03543 0.03476 379,117.00
      May 25 2024 0.03528 0.00049 1.41% 0.03479 0.03553 0.03263 420,523.00
      May 24 2024 0.03479 -0.00234 -6.30% 0.03713 0.0375 0.03469 375,244.00
      May 23 2024 0.03713 0.00088 2.43% 0.03625 0.03832 0.03612 357,296.00
      May 22 2024 0.03625 -0.00041 -1.12% 0.03661 0.04211 0.03625 377,763.00
      May 21 2024 0.03666 0.00009 0.25% 0.03657 0.03667 0.03633 369,125.00
      May 20 2024 0.03657 0.00005 0.14% 0.03653 0.03661 0.03649 303,956.00
      May 19 2024 0.03652 -0.00159 -4.17% 0.03811 0.03944 0.03634 369,191.00
      May 18 2024 0.03811 0.00096 2.58% 0.03715 0.03831 0.03682 370,656.00
      May 17 2024 0.03715 0.00047 1.28% 0.03668 0.03789 0.03632 359,868.00
      May 16 2024 0.03668 -0.00005 -0.14% 0.03673 0.03674 0.03667 375,077.00
      May 15 2024 0.03673 0.00037 1.02% 0.03636 0.03674 0.03636 357,346.00
      May 14 2024 0.03636 0.00039 1.08% 0.03597 0.03653 0.03597 112,787.00
      May 13 2024 0.03597 -0.00007 -0.19% 0.04695 0.04726 0.03594 257,154.00
      May 12 2024 0.03604 -0.00012 -0.33% 0.03616 0.03619 0.0359 369,058.00
      May 11 2024 0.03616 -0.0003 -0.82% 0.03646 0.0369 0.03596 232,853.00
      May 10 2024 0.03646 0.00026 0.72% 0.0362 0.037 0.03592 374,135.00
      May 09 2024 0.0362 0.00018 0.50% 0.03602 0.04425 0.0359 381,593.00
      May 08 2024 0.03602 0.00007 0.19% 0.03595 0.03619 0.03591 376,059.00
      May 07 2024 0.03595 -0.00016 -0.44% 0.03611 0.04045 0.035 376,110.00
      May 06 2024 0.03611 0.00005 0.14% 0.03607 0.03623 0.036 80,510.00
      May 05 2024 0.03606 0.00001 0.03% 0.03605 0.04896 0.03474 416,573.00
      May 04 2024 0.03605 0.00018 0.50% 0.03587 0.03611 0.03534 43,201.00
      May 03 2024 0.03587 0.00023 0.65% 0.03569 0.03587 0.03561 52,114.00
      May 02 2024 0.03564 0.00114 3.30% 0.0346 0.03793 0.03358 388,523.00
      May 01 2024 0.0345 -0.00328 -8.68% 0.03778 0.03926 0.03432 282,034.00
      Apr 30 2024 0.03778 -0.00046 -1.20% 0.03825 0.03841 0.03761 220,030.00
      Apr 29 2024 0.03824 0.00117 3.16% 0.04695 0.04726 0.03654 378,558.00
      Apr 28 2024 0.03707 -0.00038 -1.01% 0.03745 0.03745 0.03628 199,034.00
      Apr 27 2024 0.03745 -0.00125 -3.23% 0.0387 0.0387 0.03727 61,638.00
      Apr 26 2024 0.0387 -0.00129 -3.23% 0.03999 0.03999 0.03865 40,815.00
      Apr 25 2024 0.03999 -0.00021 -0.52% 0.0402 0.04027 0.03981 98,098.00
      Apr 24 2024 0.0402 0.00081 2.06% 0.03939 0.04046 0.03905 298,313.00
      Apr 23 2024 0.03939 0.00003 0.08% 0.03936 0.03966 0.03896 354,066.00
      Apr 22 2024 0.03936 0.00006 0.15% 0.04695 0.04726 0.0374 266,388.00
      Apr 21 2024 0.0393 0.00188 5.02% 0.03742 0.0402 0.03699 367,225.00
      Apr 20 2024 0.03742 0.0004 1.08% 0.03702 0.03759 0.03681 357,004.00
      Apr 19 2024 0.03702 -0.00145 -3.77% 0.03847 0.03847 0.0367 359,676.00
      Apr 18 2024 0.03847 0.0002 0.52% 0.03827 0.03847 0.03822 358,030.00
      Apr 17 2024 0.03827 -0.00078 -2.00% 0.03905 0.03916 0.03803 340,860.00
      Apr 16 2024 0.03905 -0.00116 -2.88% 0.04021 0.04054 0.0379 347,443.00
      Apr 15 2024 0.04021 0.00313 8.44% 0.03706 0.04849 0.03696 292,075.00
      Apr 14 2024 0.03708 -0.00181 -4.65% 0.03889 0.03962 0.03671 329,998.00
      Apr 13 2024 0.03889 -0.00379 -8.88% 0.04268 0.04275 0.0368 316,295.00
      Apr 12 2024 0.04268 -0.00356 -7.70% 0.04624 0.0465 0.04159 301,744.00
      Apr 11 2024 0.04624 0.00018 0.39% 0.04606 0.04649 0.04605 212,673.00
      Apr 10 2024 0.04606 -0.00009 -0.20% 0.04615 0.04622 0.04606 4,576.00
      Apr 09 2024 0.04615 -0.00099 -2.10% 0.04714 0.04714 0.04606 192,572.00
      Apr 08 2024 0.04714 0.00106 2.30% 0.04609 0.04714 0.046 80,266.00
      Apr 07 2024 0.04608 -0.00001 -0.02% 0.04609 0.04617 0.04594 322,647.00
      Apr 06 2024 0.04609 -0.00081 -1.73% 0.0469 0.0472 0.04601 343,859.00
      Apr 05 2024 0.0469 -0.00039 -0.82% 0.04729 0.04755 0.04674 328,854.00
      Apr 04 2024 0.04729 0.00041 0.87% 0.04692 0.04756 0.04688 323,027.00
      Apr 03 2024 0.04688 -0.00099 -2.07% 0.04785 0.04787 0.046 323,735.00
      Apr 02 2024 0.04787 -0.00041 -0.85% 0.04835 0.04864 0.04781 308,183.00
      Apr 01 2024 0.04828 0.0001 0.21% 0.04814 0.04862 0.04782 245,216.00
      Mar 31 2024 0.04818 0.00006 0.12% 0.04812 0.05122 0.048 307,606.00
      Mar 30 2024 0.04812 -0.00022 -0.46% 0.04828 0.04896 0.048 316,852.00
      Mar 29 2024 0.04834 -0.00028 -0.58% 0.04978 0.05277 0.04782 357,103.00
      Mar 28 2024 0.04862 -0.00589 -10.81% 0.05426 0.05426 0.04701 427,689.00
      Mar 27 2024 0.05451 0.0028 5.41% 0.05171 0.05745 0.05171 392,168.00
      Mar 26 2024 0.05171 -0.01207 -18.92% 0.06378 0.06562 0.05149 384,082.00
      Mar 25 2024 0.06378 0.00771 13.75% 0.05608 0.06499 0.05598 306,953.00
      Mar 24 2024 0.05607 0.00336 6.37% 0.05271 0.05698 0.05237 358,020.00
      Mar 23 2024 0.05271 0.00428 8.84% 0.04843 0.05384 0.04843 344,770.00
      Mar 22 2024 0.04843 -0.00045 -0.92% 0.04876 0.0565 0.04601 350,602.00
      Mar 21 2024 0.04888 0.0017 3.60% 0.04718 0.04985 0.04718 455,102.00
      Mar 20 2024 0.04718 -0.00248 -4.99% 0.04966 0.0545 0.04602 368,275.00
      Mar 19 2024 0.04966 -0.0014 -2.74% 0.05106 0.05113 0.04859 477,969.00
      Mar 18 2024 0.05106 -0.00141 -2.69% 0.05225 0.05448 0.05054 363,315.00
      Mar 17 2024 0.05247 0.00434 9.02% 0.04813 0.057 0.048 452,928.00
      Mar 16 2024 0.04813 0.00013 0.27% 0.048 0.04828 0.048 199,661.00
      Mar 15 2024 0.048 -0.00041 -0.85% 0.04838 0.04903 0.048 446,119.00
      Mar 14 2024 0.04841 -0.00179 -3.57% 0.0502 0.05205 0.048 480,469.00
      Mar 13 2024 0.0502 0.00161 3.31% 0.04939 0.05278 0.046 489,476.00
      Mar 12 2024 0.04859 -0.0019 -3.76% 0.0504 0.05265 0.0484 469,211.00
      Mar 11 2024 0.05049 0.00098 1.98% 0.04941 0.05292 0.04872 468,856.00
      Mar 10 2024 0.04951 0.00007 0.14% 0.04944 0.05746 0.04501 536,832.00
      Mar 09 2024 0.04944 -0.00011 -0.22% 0.04876 0.04998 0.04503 518,721.00
      Mar 08 2024 0.04955 0.00138 2.86% 0.04817 0.05033 0.04787 480,952.00
      Mar 07 2024 0.04817 -0.00155 -3.12% 0.04972 0.05033 0.04593 495,034.00
      Mar 06 2024 0.04972 0.00153 3.17% 0.04819 0.05588 0.04334 529,883.00
      Mar 05 2024 0.04819 0.00282 6.22% 0.04537 0.05981 0.04393 509,733.00
      Mar 04 2024 0.04537 -0.0099 -17.91% 0.05561 0.05605 0.045 191,307.00
      Mar 03 2024 0.05527 0.00358 6.93% 0.05169 0.05838 0.05116 337,528.00
      Mar 02 2024 0.05169 0.00116 2.30% 0.05053 0.06529 0.04801 412,194.00

      Your Recent History

      COIN
      DDOSUST
      Disbalancer
      NASDAQ
      SELSCX
      WTCCIF II Select Small C...
      EU
      V445S
      V445S
      BIT
      UB165G
      UniCredit Bank
      TSXV
      YES
      Char Technologies
      LSE
      UC98
      Ubsetf Uc98
      Delayed Upgrade Clock