Disbalancer Historical Data - DDOSUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Disbalancer	DDOSUST	Crypto	650,655	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0001	-0.27%	0.03705	0.03686	0.03726

Open	High	Low	Prev. Close	52 Week Range
0.03715	0.03715	0.03688	0.03715	0.005 - 0.13695

Exchange	Time	Size	Trade Price	Currency
GATE	20:13:04	583.70	0.03705	UST

Price x Volume	Volume	Base Symbol	Related Pairs
155.21	4,198.79	DDOS

DDOSUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.0362	0.04726	0.0359	296,916.45	0.00085	2.35%
1 Month	0.03847	0.04896	0.03358	266,999.54	-0.00142	-3.69%
3 Months	0.04575	0.06562	0.03358	334,578.66	-0.0087	-19.02%
6 Months	0.0286	0.13695	0.0262	429,425.22	0.00845	29.55%
1 Year	0.0365	0.13695	0.005	416,238.20	0.00055	1.51%
3 Years	1.27	1.43	0.005	340,533.42	-1.23	-97.08%
5 Years	2.30	2.88	0.005	339,739.20	-2.26	-98.39%

DDOSUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.03715	0.00047	1.28%	0.03668	0.03789	0.03632	359,868.00
May 16 2024	0.03668	-0.00005	-0.14%	0.03673	0.03674	0.03667	375,077.00
May 15 2024	0.03673	0.00037	1.02%	0.03636	0.03674	0.03636	357,346.00
May 14 2024	0.03636	0.00039	1.08%	0.03597	0.03653	0.03597	112,787.00
May 13 2024	0.03597	-0.00007	-0.19%	0.04695	0.04726	0.03594	257,154.00
May 12 2024	0.03604	-0.00012	-0.33%	0.03616	0.03619	0.0359	369,058.00
May 11 2024	0.03616	-0.0003	-0.82%	0.03646	0.0369	0.03596	232,853.00
May 10 2024	0.03646	0.00026	0.72%	0.0362	0.037	0.03592	374,135.00
May 09 2024	0.0362	0.00018	0.50%	0.03602	0.04425	0.0359	381,593.00
May 08 2024	0.03602	0.00007	0.19%	0.03595	0.03619	0.03591	376,059.00
May 07 2024	0.03595	-0.00016	-0.44%	0.03611	0.04045	0.035	376,110.00
May 06 2024	0.03611	0.00005	0.14%	0.03607	0.03623	0.036	80,510.00
May 05 2024	0.03606	0.00001	0.03%	0.03605	0.04896	0.03474	416,573.00
May 04 2024	0.03605	0.00018	0.50%	0.03587	0.03611	0.03534	43,201.00
May 03 2024	0.03587	0.00023	0.65%	0.03569	0.03587	0.03561	52,114.00
May 02 2024	0.03564	0.00114	3.30%	0.0346	0.03793	0.03358	388,523.00
May 01 2024	0.0345	-0.00328	-8.68%	0.03778	0.03926	0.03432	282,034.00
Apr 30 2024	0.03778	-0.00046	-1.20%	0.03825	0.03841	0.03761	220,030.00
Apr 29 2024	0.03824	0.00117	3.16%	0.04695	0.04726	0.03654	378,558.00
Apr 28 2024	0.03707	-0.00038	-1.01%	0.03745	0.03745	0.03628	199,034.00
Apr 27 2024	0.03745	-0.00125	-3.23%	0.0387	0.0387	0.03727	61,638.00
Apr 26 2024	0.0387	-0.00129	-3.23%	0.03999	0.03999	0.03865	40,815.00
Apr 25 2024	0.03999	-0.00021	-0.52%	0.0402	0.04027	0.03981	98,098.00
Apr 24 2024	0.0402	0.00081	2.06%	0.03939	0.04046	0.03905	298,313.00
Apr 23 2024	0.03939	0.00003	0.08%	0.03936	0.03966	0.03896	354,066.00
Apr 22 2024	0.03936	0.00006	0.15%	0.04695	0.04726	0.0374	266,388.00
Apr 21 2024	0.0393	0.00188	5.02%	0.03742	0.0402	0.03699	367,225.00
Apr 20 2024	0.03742	0.0004	1.08%	0.03702	0.03759	0.03681	357,004.00
Apr 19 2024	0.03702	-0.00145	-3.77%	0.03847	0.03847	0.0367	359,676.00
Apr 18 2024	0.03847	0.0002	0.52%	0.03827	0.03847	0.03822	358,030.00