ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.725
      0.23%
      Bitcoin
      66,787.57
      1.52%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. DuckDaoDime (Cryptocurrency:DDIMUST)

      6. DuckDaoDime (Cryptocurrency:DDIMUST) Historical

      DDIMUST DuckDaoDime

      0.0086
      0.00 (0.00%)
      20:02:15 - Realtime Data

      DDIMUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 25 2024 0.0086 0.00 0.00% 0.0086 0.0086 0.0086 0.00
      Jul 24 2024 0.0086 0.00 0.00% 0.0086 0.0086 0.0086 0.00
      Jul 23 2024 0.0086 0.00 0.00% 0.0086 0.0086 0.0086 0.00
      Jul 22 2024 0.0086 0.00 0.00% 0.00000000 0.00000000 0.00000000 1,765.00
      Jul 21 2024 0.0086 0.00 0.00% 0.0086 0.0086 0.0086 0.00
      Jul 20 2024 0.0086 0.00 0.00% 0.0086 0.0086 0.0086 0.00
      Jul 19 2024 0.0086 0.00 0.00% 0.0086 0.0086 0.0086 0.00
      Jul 18 2024 0.0086 0.00 0.00% 0.0086 0.0086 0.0086 0.00
      Jul 17 2024 0.0086 0.00 0.00% 0.0086 0.0086 0.0086 0.00
      Jul 16 2024 0.0086 0.00 0.00% 0.0086 0.0086 0.0086 0.00
      Jul 15 2024 0.0086 0.00 0.00% 0.00000000 0.00000000 0.00000000 1,765.00
      Jul 14 2024 0.0086 0.00 0.00% 0.0086 0.0086 0.0086 0.00
      Jul 13 2024 0.0086 -0.0001 -1.15% 0.0087 0.0087 0.0086 99.00
      Jul 12 2024 0.0087 0.00 0.00% 0.0087 0.0087 0.0087 0.00
      Jul 11 2024 0.0087 0.00 0.00% 0.0087 0.0087 0.0087 0.00
      Jul 10 2024 0.0087 0.00 0.00% 0.0087 0.0087 0.0087 0.00
      Jul 09 2024 0.0087 0.00 0.00% 0.0087 0.0087 0.0087 0.00
      Jul 08 2024 0.0087 0.00 0.00% 0.00000000 0.00000000 0.00000000 1,765.00
      Jul 07 2024 0.0087 0.00 0.00% 0.0087 0.0087 0.0087 0.00
      Jul 06 2024 0.0087 0.00 0.00% 0.0087 0.0087 0.0087 0.00
      Jul 05 2024 0.0087 0.00 0.00% 0.0087 0.0087 0.0087 0.00
      Jul 04 2024 0.0087 0.00 0.00% 0.0087 0.0087 0.0087 0.00
      Jul 03 2024 0.0087 0.00 0.00% 0.0087 0.0087 0.0087 0.00
      Jul 02 2024 0.0087 0.00 0.00% 0.0087 0.0087 0.0087 0.00
      Jul 01 2024 0.0087 0.00 0.00% 2.35 2.36 0.0087 1,765.00
      Jun 30 2024 0.0087 0.00 0.00% 0.0087 0.0087 0.0087 0.00
      Jun 29 2024 0.0087 0.00 0.00% 0.0087 0.0087 0.0087 0.00
      Jun 28 2024 0.0087 0.00 0.00% 0.0087 0.0087 0.0087 0.00
      Jun 27 2024 0.0087 0.00 0.00% 0.0087 0.0087 0.0087 0.00
      Jun 26 2024 0.0087 0.00 0.00% 0.00000000 0.00000000 0.00000000 1,765.00
      Jun 25 2024 0.0087 0.0001 1.16% 0.0086 0.0087 0.0086 1.00
      Jun 24 2024 0.0086 0.00 0.00% 0.0086 0.0086 0.0086 0.00
      Jun 23 2024 0.0086 0.00 0.00% 0.0086 0.0086 0.0086 0.00
      Jun 22 2024 0.0086 0.00 0.00% 0.0086 0.0086 0.0086 0.00
      Jun 21 2024 0.0086 0.00 0.00% 0.0086 0.0086 0.0086 0.00
      Jun 20 2024 0.0086 0.00 0.00% 0.0086 0.0086 0.0086 0.00
      Jun 19 2024 0.0086 0.00 0.00% 0.0086 0.0086 0.0086 0.00
      Jun 18 2024 0.0086 0.0001 1.18% 0.0085 0.0086 0.0085 0.00
      Jun 17 2024 0.0085 0.00 0.00% 0.00000000 0.00000000 0.00000000 1,765.00
      Jun 16 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0.00
      Jun 15 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0.00
      Jun 14 2024 0.0085 -0.1905 -95.73% 0.0085 0.0085 0.0085 0.00
      Jun 13 2024 0.199 0.1904 2,213.95% 0.0086 0.199 0.0085 0.00
      Jun 12 2024 0.0086 -0.0001 -1.15% 0.0087 0.0087 0.0086 0.00
      Jun 11 2024 0.0087 0.00 0.00% 0.0087 0.0087 0.0087 0.00
      Jun 10 2024 0.0087 0.0001 1.16% 0.0087 0.0087 0.0087 1,765.00
      Jun 09 2024 0.0086 0.00 0.00% 0.0086 0.0086 0.0086 0.00
      Jun 08 2024 0.0086 0.00 0.00% 0.0086 0.0086 0.0086 0.00
      Jun 07 2024 0.0086 0.00 0.00% 0.0086 0.0086 0.0086 0.00
      Jun 06 2024 0.0086 0.00 0.00% 0.0086 0.0086 0.0086 0.00
      Jun 05 2024 0.0086 0.00 0.00% 0.00000000 0.00000000 0.00000000 1,765.00
      Jun 04 2024 0.0086 0.00 0.00% 0.0086 0.0086 0.0086 0.00
      Jun 03 2024 0.0086 0.00 0.00% 0.0086 0.0086 0.0086 0.00
      Jun 02 2024 0.0086 0.00 0.00% 0.0086 0.0086 0.0086 0.00
      Jun 01 2024 0.0086 -0.0001 -1.15% 0.0087 0.0087 0.0086 0.00
      May 31 2024 0.0087 0.00 0.00% 0.0087 0.0087 0.0087 0.00
      May 30 2024 0.0087 0.00 0.00% 0.0087 0.0087 0.0087 0.00
      May 29 2024 0.0087 0.00 0.00% 0.0087 0.0087 0.0087 0.00
      May 28 2024 0.0087 0.00 0.00% 0.0087 0.0087 0.0087 0.00
      May 27 2024 0.0087 0.00 0.00% 0.00000000 0.00000000 0.00000000 1,765.00
      May 26 2024 0.0087 0.00 0.00% 0.0087 0.0087 0.0087 0.00
      May 25 2024 0.0087 0.00 0.00% 0.0087 0.0087 0.0087 0.00
      May 24 2024 0.0087 -0.0003 -3.33% 0.009 0.009 0.0087 0.00
      May 23 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
      May 22 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
      May 21 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
      May 20 2024 0.009 0.00 0.00% 0.00000000 0.00000000 0.00000000 1,765.00
      May 19 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
      May 18 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
      May 17 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
      May 16 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
      May 15 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
      May 14 2024 0.009 -0.0003 -3.23% 0.0093 0.0093 0.009 0.00
      May 13 2024 0.0093 0.00 0.00% 0.00000000 0.00000000 0.00000000 1,765.00
      May 12 2024 0.0093 0.0023 32.86% 0.007 0.0093 0.007 497.00
      May 11 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
      May 10 2024 0.007 -0.0001 -1.41% 0.0071 0.0071 0.007 0.00
      May 09 2024 0.0071 0.0003 4.41% 0.0068 0.0071 0.0068 0.00
      May 08 2024 0.0068 0.00 0.00% 0.0068 0.0068 0.0068 0.00
      May 07 2024 0.0068 0.00 0.00% 0.0068 0.0068 0.0068 0.00
      May 06 2024 0.0068 0.00 0.00% 0.00000000 0.00000000 0.00000000 1,765.00
      May 05 2024 0.0068 0.00 0.00% 0.0068 0.0068 0.0068 0.00
      May 04 2024 0.0068 0.00 0.00% 0.0068 0.0068 0.0068 0.00
      May 03 2024 0.0068 0.00 0.00% 0.0068 0.0068 0.0068 0.00
      May 02 2024 0.0068 0.0001 1.49% 0.0067 0.0068 0.0067 0.00
      May 01 2024 0.0067 0.00 0.00% 0.0067 0.0067 0.0067 0.00
      Apr 30 2024 0.0067 -0.0001 -1.47% 0.0068 0.0068 0.0067 15.00
      Apr 29 2024 0.0068 -0.0001 -1.45% 2.35 2.36 0.0068 1,780.00
      Apr 28 2024 0.0069 0.00 0.00% 0.0069 0.0069 0.0069 0.00
      Apr 27 2024 0.0069 0.00 0.00% 0.0069 0.0069 0.0069 0.00

      Your Recent History

      COIN
      DDIMUST
      DuckDaoDime
      USOTC
      WNHTF
      Wanda Hotel Development (PK)
      NYSE
      BSIG
      BrightSphere Investment
      Delayed Upgrade Clock