DuckDaoDime Historical Data - DDIMUST

Name	Symbol	Market	Market Cap ($)	Algorithm
DuckDaoDime	DDIMUST	Crypto	33,728,920	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.0086

Open	High	Low	Prev. Close	52 Week Range
0.0086	0.0086	0.0086	0.0086	0.0063 - 11.49

Exchange	Time	Size	Trade Price	Currency
LATK	22:49:11	0.010700	2.34	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DDIM	DDIMEUR	DDIMGBP	DDIMBTC

DDIMUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	1,765.21	0.00	0.00%
1 Month	2.35	2.36	0.0086	1,432.03	-2.34	-99.63%
3 Months	0.0067	2.36	0.0067	837.74	0.0019	28.36%
6 Months	0.0141	2.36	0.0063	616.66	-0.0055	-39.01%
1 Year	1.32	11.49	0.0063	7,479.00	-1.31	-99.35%
3 Years	8.80	43.89	0.0063	8,115.12	-8.79	-99.90%
5 Years	65.23	600.00	0.0063	7,283.30	-65.22	-99.99%

DDIMUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.0086	0.00	0.00%	0.0086	0.0086	0.0086	0.00
Jul 24 2024	0.0086	0.00	0.00%	0.0086	0.0086	0.0086	0.00
Jul 23 2024	0.0086	0.00	0.00%	0.0086	0.0086	0.0086	0.00
Jul 22 2024	0.0086	0.00	0.00%	0.00000000	0.00000000	0.00000000	1,765.00
Jul 21 2024	0.0086	0.00	0.00%	0.0086	0.0086	0.0086	0.00
Jul 20 2024	0.0086	0.00	0.00%	0.0086	0.0086	0.0086	0.00
Jul 19 2024	0.0086	0.00	0.00%	0.0086	0.0086	0.0086	0.00
Jul 18 2024	0.0086	0.00	0.00%	0.0086	0.0086	0.0086	0.00
Jul 17 2024	0.0086	0.00	0.00%	0.0086	0.0086	0.0086	0.00
Jul 16 2024	0.0086	0.00	0.00%	0.0086	0.0086	0.0086	0.00
Jul 15 2024	0.0086	0.00	0.00%	0.00000000	0.00000000	0.00000000	1,765.00
Jul 14 2024	0.0086	0.00	0.00%	0.0086	0.0086	0.0086	0.00
Jul 13 2024	0.0086	-0.0001	-1.15%	0.0087	0.0087	0.0086	99.00
Jul 12 2024	0.0087	0.00	0.00%	0.0087	0.0087	0.0087	0.00
Jul 11 2024	0.0087	0.00	0.00%	0.0087	0.0087	0.0087	0.00
Jul 10 2024	0.0087	0.00	0.00%	0.0087	0.0087	0.0087	0.00
Jul 09 2024	0.0087	0.00	0.00%	0.0087	0.0087	0.0087	0.00
Jul 08 2024	0.0087	0.00	0.00%	0.00000000	0.00000000	0.00000000	1,765.00
Jul 07 2024	0.0087	0.00	0.00%	0.0087	0.0087	0.0087	0.00
Jul 06 2024	0.0087	0.00	0.00%	0.0087	0.0087	0.0087	0.00
Jul 05 2024	0.0087	0.00	0.00%	0.0087	0.0087	0.0087	0.00
Jul 04 2024	0.0087	0.00	0.00%	0.0087	0.0087	0.0087	0.00
Jul 03 2024	0.0087	0.00	0.00%	0.0087	0.0087	0.0087	0.00
Jul 02 2024	0.0087	0.00	0.00%	0.0087	0.0087	0.0087	0.00
Jul 01 2024	0.0087	0.00	0.00%	2.35	2.36	0.0087	1,765.00
Jun 30 2024	0.0087	0.00	0.00%	0.0087	0.0087	0.0087	0.00
Jun 29 2024	0.0087	0.00	0.00%	0.0087	0.0087	0.0087	0.00
Jun 28 2024	0.0087	0.00	0.00%	0.0087	0.0087	0.0087	0.00
Jun 27 2024	0.0087	0.00	0.00%	0.0087	0.0087	0.0087	0.00
Jun 26 2024	0.0087	0.00	0.00%	0.00000000	0.00000000	0.00000000	1,765.00