ScryDddToken Historical Data - DDDGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
ScryDddToken	DDDGBP	Crypto	281,601	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000162	0.33%	0.000496	0.000496	0.000496

Open	High	Low	Prev. Close	52 Week Range
0.000493	0.000499	0.00049	0.000494	0.000267 - 0.000873

Exchange	Time	Size	Trade Price	Currency
GATE	06:50:26	3,969.97	0.000496	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	6,069,474.56	DDD	DDDEUR	DDDUSD	DDDBTC

DDDGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000443	0.000509	0.000438	17,667,745.98	0.000052	11.77%
1 Month	0.000512	0.000523	0.000422	17,631,783.18	-0.000017	-3.26%
3 Months	0.000516	0.000563	0.000422	16,835,277.64	-0.00002	-3.87%
6 Months	0.000651	0.000821	0.000326	16,202,381.84	-0.000155	-23.82%
1 Year	0.00069	0.000873	0.000267	14,243,775.80	-0.000194	-28.14%
3 Years	0.004596	0.006841	0.000267	8,456,738.02	-0.004101	-89.22%
5 Years	0.015895	0.018682	0.000267	6,575,440.72	-0.015399	-96.88%

DDDGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000494	0.00000051	0.10%	0.000493	0.000502	0.000489	15,820,921.00
Jul 17 2024	0.000493	-0.00000900	-1.79%	0.000503	0.000509	0.000492	16,517,473.00
Jul 16 2024	0.000502	0.00000300	0.60%	0.0005	0.000504	0.000482	16,158,640.00
Jul 15 2024	0.0005	0.000029	6.16%	0.000472	0.0005	0.000448	28,621,155.00
Jul 14 2024	0.000471	0.000014	3.06%	0.000456	0.000473	0.000456	14,858,302.00
Jul 13 2024	0.000457	0.000011	2.47%	0.000446	0.00046	0.000445	16,111,856.00
Jul 12 2024	0.000446	0.00000200	0.45%	0.000443	0.00045	0.000438	15,585,870.00
Jul 11 2024	0.000444	-0.00000500	-1.11%	0.000449	0.000458	0.000443	15,998,170.00
Jul 10 2024	0.00045	-0.00000400	-0.88%	0.000453	0.000464	0.000445	15,907,716.00
Jul 09 2024	0.000454	0.000012	2.71%	0.000442	0.000455	0.00044	15,663,719.00
Jul 08 2024	0.000442	0.00000300	0.68%	0.000472	0.000474	0.000429	28,115,858.00
Jul 07 2024	0.000439	-0.000015	-3.30%	0.000454	0.000456	0.000439	15,171,867.00
Jul 06 2024	0.000454	0.000012	2.71%	0.000441	0.000457	0.000438	15,596,275.00
Jul 05 2024	0.000443	-0.00000600	-1.34%	0.000447	0.00045	0.000422	16,466,580.00
Jul 04 2024	0.000449	-0.000023	-4.87%	0.000472	0.000474	0.000445	12,794,423.00
Jul 03 2024	0.000472	-0.000016	-3.27%	0.000489	0.00049	0.000466	16,737,834.00
Jul 02 2024	0.000489	-0.00000800	-1.61%	0.000496	0.0005	0.000487	16,480,154.00
Jul 01 2024	0.000497	0.00000061	0.12%	0.000523	0.000523	0.000493	27,955,239.00
Jun 30 2024	0.000496	0.000015	3.11%	0.000482	0.000497	0.00048	15,879,666.00
Jun 29 2024	0.000482	0.00000400	0.84%	0.000477	0.000484	0.000477	16,655,193.00
Jun 28 2024	0.000477	-0.00001	-2.05%	0.000487	0.000492	0.000475	15,269,612.00
Jun 27 2024	0.000487	0.00000500	1.04%	0.000482	0.000492	0.00048	16,768,558.00
Jun 26 2024	0.000482	-0.00000500	-1.03%	0.000523	0.000523	0.000481	28,273,568.00
Jun 25 2024	0.000487	0.000011	2.31%	0.000475	0.00049	0.000475	17,007,922.00
Jun 24 2024	0.000476	-0.000026	-5.19%	0.0005	0.000501	0.000462	16,307,837.00
Jun 23 2024	0.000501	-0.00000700	-1.38%	0.000508	0.00051	0.000501	15,322,728.00
Jun 22 2024	0.000508	0.00000100	0.20%	0.000507	0.00051	0.000506	15,295,485.00
Jun 21 2024	0.000507	-0.00000600	-1.17%	0.000512	0.000513	0.000502	16,347,292.00
Jun 20 2024	0.000513	0.00000300	0.59%	0.00051	0.000523	0.00051	16,360,224.00
Jun 19 2024	0.00051	-0.00000200	-0.39%	0.000512	0.000516	0.000509	16,122,826.00