Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Decred | DCRGBP | Crypto | 254,417,808 | BLAKE-256 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.18121 | -1.12% | 16.02 | 16.02 | 16.25 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 16.24 | 16.44 | 15.79 | 16.20 | 3.06 - 73.41 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 16:31:38 | 0.661859 | 45.72 | GBP |
DCRGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 19.67 | 73.21 | 15.05 | 6,421.25 | -3.64 | -18.53% |
| 1 Month | 19.18 | 73.21 | 15.05 | 7,285.83 | -3.16 | -16.49% |
| 3 Months | 11.25 | 73.41 | 10.93 | 9,309.41 | 4.77 | 42.38% |
| 6 Months | 9.95 | 73.41 | 3.06 | 9,437.91 | 6.07 | 61.05% |
| 1 Year | 17.32 | 73.41 | 3.06 | 8,782.60 | -1.30 | -7.49% |
| 3 Years | 167.87 | 168.44 | 3.06 | 15,341.63 | -151.85 | -90.46% |
| 5 Years | 18.99 | 9,458.32 | 0.001851 | 23,994.58 | -2.97 | -15.65% |
DCRGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 16.39 | -0.100 | -0.60% | 16.38 | 16.67 | 15.63 | 4,656.00 |
| Apr 16 2024 | 16.49 | 0.590 | 3.70% | 15.69 | 16.54 | 15.23 | 3,830.00 |
| Apr 15 2024 | 15.90 | -0.510 | -3.14% | 15.36 | 17.73 | 15.05 | 10,206.00 |
| Apr 14 2024 | 16.42 | 0.880 | 5.66% | 15.36 | 16.64 | 15.05 | 4,843.00 |
| Apr 13 2024 | 15.54 | -1.57 | -9.20% | 17.08 | 17.38 | 15.11 | 9,242.00 |
| Apr 12 2024 | 17.11 | -1.49 | -8.02% | 18.90 | 73.21 | 16.56 | 7,376.00 |
| Apr 11 2024 | 18.60 | -1.08 | -5.47% | 19.67 | 19.83 | 18.54 | 4,793.00 |
| Apr 10 2024 | 19.68 | -0.340 | -1.72% | 20.07 | 20.41 | 19.38 | 4,721.00 |
| Apr 09 2024 | 20.02 | -0.420 | -2.04% | 20.72 | 20.72 | 19.57 | 5,384.00 |
| Apr 08 2024 | 20.44 | -0.810 | -3.83% | 18.22 | 21.43 | 17.81 | 9,338.00 |
| Apr 07 2024 | 21.25 | 2.59 | 13.90% | 18.64 | 22.80 | 18.64 | 31,356.00 |
| Apr 06 2024 | 18.66 | 0.320 | 1.77% | 18.20 | 19.04 | 18.20 | 2,091.00 |
| Apr 05 2024 | 18.34 | -0.500 | -2.63% | 18.93 | 18.93 | 17.96 | 1,997.00 |
| Apr 04 2024 | 18.83 | 0.550 | 3.01% | 18.22 | 19.24 | 17.81 | 1,832.00 |
| Apr 03 2024 | 18.28 | -0.720 | -3.76% | 18.95 | 19.66 | 18.11 | 5,863.00 |
| Apr 02 2024 | 19.00 | -2.28 | -10.72% | 21.14 | 21.19 | 18.73 | 4,024.00 |
| Apr 01 2024 | 21.28 | -1.09 | -4.86% | 21.05 | 72.14 | 20.48 | 2,636.00 |
| Mar 31 2024 | 22.37 | 0.490 | 2.26% | 21.92 | 22.74 | 21.77 | 1,607.00 |
| Mar 30 2024 | 21.87 | -1.07 | -4.68% | 22.63 | 23.42 | 21.81 | 5,320.00 |
| Mar 29 2024 | 22.94 | 0.810 | 3.67% | 22.23 | 23.13 | 21.57 | 5,814.00 |
| Mar 28 2024 | 22.13 | 0.780 | 3.67% | 21.42 | 22.39 | 21.22 | 4,885.00 |
| Mar 27 2024 | 21.35 | -0.420 | -1.95% | 21.77 | 22.43 | 21.19 | 5,823.00 |
| Mar 26 2024 | 21.77 | 0.850 | 4.08% | 21.05 | 22.51 | 21.04 | 5,031.00 |
| Mar 25 2024 | 20.92 | 0.410 | 1.98% | 19.18 | 21.37 | 19.05 | 25,104.00 |
| Mar 24 2024 | 20.51 | 0.090 | 0.46% | 20.27 | 20.84 | 19.61 | 2,946.00 |
| Mar 23 2024 | 20.42 | 0.700 | 3.54% | 19.79 | 20.83 | 19.62 | 5,642.00 |
| Mar 22 2024 | 19.72 | -0.370 | -1.83% | 20.08 | 23.97 | 19.46 | 22,447.00 |
| Mar 21 2024 | 20.09 | 0.920 | 4.78% | 19.18 | 20.48 | 18.90 | 5,182.00 |
| Mar 20 2024 | 19.17 | 1.45 | 8.19% | 17.67 | 19.58 | 17.12 | 5,549.00 |
| Mar 19 2024 | 17.72 | -2.32 | -11.57% | 19.92 | 20.07 | 16.79 | 11,345.00 |
| Mar 18 2024 | 20.04 | -0.420 | -2.03% | 21.83 | 73.41 | 18.96 | 15,802.00 |
| Mar 17 2024 | 20.45 | 1.32 | 6.90% | 19.35 | 20.93 | 18.49 | 7,998.00 |
| Mar 16 2024 | 19.13 | -2.97 | -13.42% | 21.83 | 22.50 | 18.96 | 10,038.00 |
