Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Decred | DCRGBP | Crypto | 254,417,808 | BLAKE-256 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.157941 | 1.67% | 9.63 | 9.58 | 9.68 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 9.34 | 9.72 | 9.23 | 9.47 | 3.06 - 73.41 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 16:31:38 | 0.661859 | 45.72 | GBP |
DCRGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 10.77 | 11.02 | 9.16 | 1,438,628.32 | -1.14 | -10.58% |
| 1 Month | 11.71 | 66.09 | 8.88 | 361,920.26 | -2.08 | -17.74% |
| 3 Months | 15.44 | 71.17 | 8.88 | 123,356.42 | -5.81 | -37.62% |
| 6 Months | 11.17 | 73.41 | 8.88 | 61,491.05 | -1.54 | -13.83% |
| 1 Year | 11.42 | 73.41 | 3.06 | 34,566.75 | -1.79 | -15.70% |
| 3 Years | 87.84 | 135.26 | 3.06 | 21,392.46 | -78.21 | -89.04% |
| 5 Years | 25.85 | 9,458.32 | 0.001851 | 28,113.02 | -16.22 | -62.74% |
DCRGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 9.48 | -0.610 | -6.03% | 9.94 | 10.17 | 9.16 | 6,179.00 |
| Jul 22 2024 | 10.08 | -0.050 | -0.46% | 10.13 | 10.38 | 9.94 | 9,881,342.00 |
| Jul 21 2024 | 10.13 | 0.060 | 0.59% | 10.08 | 10.28 | 9.86 | 171,895.00 |
| Jul 20 2024 | 10.07 | -0.210 | -2.01% | 10.29 | 10.54 | 10.03 | 2,141.00 |
| Jul 19 2024 | 10.28 | 0.170 | 1.66% | 10.10 | 10.45 | 9.86 | 2,207.00 |
| Jul 18 2024 | 10.11 | -0.540 | -5.10% | 10.71 | 10.88 | 9.94 | 4,508.00 |
| Jul 17 2024 | 10.65 | -0.170 | -1.56% | 10.77 | 11.02 | 10.59 | 2,123.00 |
| Jul 16 2024 | 10.82 | 0.00 | 0.03% | 10.85 | 10.85 | 10.38 | 2,450.00 |
| Jul 15 2024 | 10.82 | 0.340 | 3.27% | 10.58 | 10.83 | 9.72 | 5,650.00 |
| Jul 14 2024 | 10.48 | 0.00 | 0.02% | 10.44 | 10.59 | 10.08 | 3,484.00 |
| Jul 13 2024 | 10.47 | 0.100 | 0.94% | 10.39 | 10.60 | 10.27 | 2,678.00 |
| Jul 12 2024 | 10.38 | 0.270 | 2.67% | 10.13 | 10.43 | 9.98 | 1,853.00 |
| Jul 11 2024 | 10.11 | -0.300 | -2.91% | 10.41 | 10.64 | 10.08 | 3,067.00 |
| Jul 10 2024 | 10.41 | -0.070 | -0.63% | 10.46 | 10.72 | 10.26 | 2,649.00 |
| Jul 09 2024 | 10.48 | 0.280 | 2.77% | 10.25 | 10.56 | 10.17 | 2,274.00 |
| Jul 08 2024 | 10.19 | 0.410 | 4.22% | 10.58 | 10.66 | 9.72 | 5,305.00 |
| Jul 07 2024 | 9.78 | -0.820 | -7.73% | 10.45 | 10.69 | 9.76 | 2,233.00 |
| Jul 06 2024 | 10.60 | 0.640 | 6.39% | 9.97 | 10.64 | 9.80 | 2,079.00 |
| Jul 05 2024 | 9.96 | 0.110 | 1.15% | 9.83 | 10.12 | 8.88 | 7,345.00 |
| Jul 04 2024 | 9.85 | -0.970 | -8.99% | 10.58 | 10.66 | 9.85 | 2,557.00 |
| Jul 03 2024 | 10.82 | -0.260 | -2.31% | 11.10 | 11.10 | 10.34 | 1,504.00 |
| Jul 02 2024 | 11.08 | -0.630 | -5.37% | 11.62 | 11.68 | 10.74 | 1,330.00 |
| Jul 01 2024 | 11.71 | -0.300 | -2.48% | 11.71 | 66.09 | 11.43 | 3,196.00 |
| Jun 30 2024 | 12.01 | 0.140 | 1.16% | 11.77 | 12.10 | 11.48 | 4,064.00 |
| Jun 29 2024 | 11.87 | -0.420 | -3.42% | 12.27 | 12.54 | 11.86 | 1,704.00 |
| Jun 28 2024 | 12.29 | -0.080 | -0.64% | 12.37 | 12.69 | 12.09 | 2,737.00 |
| Jun 27 2024 | 12.37 | 0.290 | 2.36% | 12.04 | 12.55 | 11.75 | 2,599.00 |
| Jun 26 2024 | 12.08 | -0.210 | -1.73% | 11.71 | 12.30 | 11.43 | 2,599.00 |
| Jun 25 2024 | 12.30 | 0.340 | 2.84% | 11.97 | 12.50 | 11.88 | 1,806.00 |
| Jun 24 2024 | 11.96 | 0.260 | 2.18% | 11.71 | 12.03 | 11.43 | 2,306.00 |
| Jun 23 2024 | 11.70 | -0.390 | -3.22% | 12.05 | 12.68 | 11.69 | 4,588.00 |
| Jun 22 2024 | 12.09 | -0.170 | -1.41% | 12.18 | 12.45 | 11.89 | 2,405.00 |
