| Name |
Symbol |
Market |
Market Cap ($) |
Algorithm |
| Decred |
DCRGBP |
Crypto |
335,992,413 |
BLAKE-256 |
| |
Change |
% Change |
Current Price |
Bid |
Offer |
|
0.071415 |
0.38% |
18.75 |
|
|
| Open |
High |
Low |
Prev. Close |
52 Week Range |
| 18.77 |
18.81 |
18.75 |
18.68 |
10.72 - 58.78 |
| Exchange |
Time |
Size |
Trade Price |
Currency |
| OKEX |
16:31:38 |
0.661859 |
45.72 |
GBP |
DCRGBP Historical Summary
| Period |
Open |
High |
Low |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 19.04 | 23.94 | 18.01 | 5,342.89 | -0.288815 | -1.52% |
| 1 Month | 15.63 | 23.94 | 15.29 | 6,128.06 | 3.12 | 19.97% |
| 3 Months | 18.79 | 23.94 | 15.06 | 7,375.18 | -0.037788 | -0.20% |
| 6 Months | 22.17 | 57.10 | 10.72 | 14,888.43 | -3.42 | -15.42% |
| 1 Year | 46.30 | 58.78 | 10.72 | 13,855.23 | -27.55 | -59.50% |
| 3 Years | 14.55 | 9,458.32 | 0.001851 | 30,751.03 | 4.20 | 28.85% |
| 5 Years | 38.63 | 9,458.32 | 0.001851 | 28,497.48 | -19.88 | -51.46% |
DCRGBP 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Feb 02 2023 |
18.82 |
-0.070 |
-0.37% |
19.23 |
19.67 |
18.70 |
4,190.00 |
| Feb 01 2023 |
18.89 |
0.340 |
1.86% |
18.43 |
23.94 |
18.32 |
4,959.00 |
| Jan 31 2023 |
18.55 |
0.400 |
2.18% |
18.16 |
18.55 |
18.05 |
4,833.00 |
| Jan 30 2023 |
18.15 |
-1.08 |
-5.60% |
18.43 |
23.94 |
18.01 |
10,009.00 |
| Jan 29 2023 |
19.23 |
0.030 |
0.15% |
19.34 |
19.50 |
18.74 |
6,061.00 |
| Jan 28 2023 |
19.20 |
0.190 |
1.02% |
18.94 |
19.55 |
18.91 |
4,177.00 |
| Jan 27 2023 |
19.01 |
-0.010 |
-0.06% |
19.04 |
19.28 |
18.60 |
3,168.00 |
| Jan 26 2023 |
19.02 |
-0.070 |
-0.37% |
19.27 |
19.89 |
18.96 |
5,084.00 |
| Jan 25 2023 |
19.09 |
0.240 |
1.27% |
18.83 |
19.83 |
18.72 |
3,158.00 |
| Jan 24 2023 |
18.85 |
-0.340 |
-1.78% |
19.16 |
19.87 |
18.77 |
5,301.00 |
| Jan 23 2023 |
19.19 |
0.710 |
3.84% |
18.43 |
23.94 |
18.32 |
10,514.00 |
| Jan 22 2023 |
18.48 |
0.120 |
0.64% |
18.43 |
18.88 |
18.26 |
5,009.00 |
| Jan 21 2023 |
18.36 |
-0.820 |
-4.28% |
19.25 |
19.59 |
18.36 |
5,827.00 |
| Jan 20 2023 |
19.18 |
2.14 |
12.55% |
17.08 |
19.19 |
16.97 |
7,165.00 |
| Jan 19 2023 |
17.04 |
0.290 |
1.76% |
16.85 |
17.17 |
16.68 |
4,765.00 |
| Jan 18 2023 |
16.75 |
-1.18 |
-6.56% |
17.96 |
18.46 |
16.62 |
5,229.00 |
| Jan 17 2023 |
17.92 |
-0.190 |
-1.03% |
18.00 |
18.28 |
17.76 |
3,451.00 |
| Jan 16 2023 |
18.11 |
0.500 |
2.84% |
15.38 |
22.57 |
15.29 |
10,080.00 |
| Jan 15 2023 |
17.61 |
-0.290 |
-1.61% |
17.86 |
17.97 |
16.98 |
6,403.00 |
| Jan 14 2023 |
17.90 |
1.05 |
6.23% |
17.10 |
18.35 |
17.10 |
8,264.00 |
| Jan 13 2023 |
16.85 |
0.340 |
2.06% |
16.56 |
17.12 |
16.49 |
10,201.00 |
| Jan 12 2023 |
16.51 |
0.080 |
0.50% |
16.30 |
17.00 |
16.03 |
8,725.00 |
| Jan 11 2023 |
16.43 |
0.300 |
1.85% |
16.02 |
16.43 |
15.68 |
4,623.00 |
| Jan 10 2023 |
16.13 |
0.090 |
0.58% |
16.07 |
16.18 |
15.79 |
3,702.00 |
| Jan 09 2023 |
16.04 |
0.330 |
2.11% |
15.38 |
18.49 |
15.29 |
10,079.00 |
| Jan 08 2023 |
15.70 |
0.340 |
2.22% |
15.38 |
15.77 |
15.29 |
5,535.00 |
| Jan 07 2023 |
15.36 |
-0.030 |
-0.18% |
15.34 |
15.63 |
15.34 |
5,227.00 |
| Jan 06 2023 |
15.39 |
-0.280 |
-1.77% |
15.63 |
15.90 |
15.30 |
5,834.00 |
| Jan 05 2023 |
15.67 |
0.110 |
0.69% |
15.55 |
15.81 |
15.49 |
6,270.00 |
| Jan 04 2023 |
15.56 |
0.020 |
0.10% |
15.46 |
16.07 |
15.42 |
3,359.00 |
| Jan 03 2023 |
15.54 |
-0.300 |
-1.92% |
15.82 |
16.06 |
15.44 |
3,898.00 |
See More Historical Prices ยป
