Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Decred | DCREUR | Crypto | 254,417,808 | BLAKE-256 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.090 | -0.78% | 11.42 | 11.45 | 11.50 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 11.45 | 11.50 | 11.26 | 11.51 | 10.39 - 29.06 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 07:03:15 | 0.436737 | 11.42 | EUR |
DCREUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 12.03 | 12.12 | 10.55 | 8,196.08 | -0.610 | -5.07% |
| 1 Month | 13.91 | 14.59 | 10.39 | 3,789.79 | -2.49 | -17.90% |
| 3 Months | 20.08 | 20.67 | 10.39 | 2,520.17 | -8.66 | -43.13% |
| 6 Months | 16.94 | 29.06 | 10.39 | 6,603.76 | -5.52 | -32.59% |
| 1 Year | 13.35 | 29.06 | 10.39 | 10,427.23 | -1.93 | -14.46% |
| 3 Years | 109.98 | 158.58 | 10.39 | 9,542.78 | -98.56 | -89.62% |
| 5 Years | 22.81 | 10,364.55 | 0.002058 | 21,080.88 | -11.39 | -49.93% |
DCREUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 11.51 | -0.040 | -0.35% | 10.91 | 11.58 | 10.91 | 402.00 |
| Jul 26 2024 | 11.55 | 0.640 | 5.87% | 10.91 | 11.55 | 10.91 | 989.00 |
| Jul 25 2024 | 10.91 | -0.090 | -0.82% | 11.00 | 11.02 | 10.55 | 1,593.00 |
| Jul 24 2024 | 11.00 | -0.770 | -6.54% | 12.00 | 12.00 | 10.97 | 1,698.00 |
| Jul 23 2024 | 11.77 | -0.350 | -2.89% | 12.00 | 12.00 | 11.77 | 8.00 |
| Jul 22 2024 | 12.12 | 0.120 | 1.00% | 12.00 | 12.12 | 11.90 | 31,341.00 |
| Jul 21 2024 | 12.00 | 0.100 | 0.84% | 12.03 | 12.12 | 11.90 | 21,337.00 |
| Jul 20 2024 | 11.90 | -0.020 | -0.17% | 12.00 | 12.29 | 11.90 | 1,155.00 |
| Jul 19 2024 | 11.92 | -0.100 | -0.83% | 12.00 | 12.00 | 11.90 | 1,484.00 |
| Jul 18 2024 | 12.02 | -1.05 | -8.03% | 12.87 | 12.87 | 11.90 | 16,112.00 |
| Jul 17 2024 | 13.07 | 0.200 | 1.55% | 12.87 | 13.11 | 12.87 | 421.00 |
| Jul 16 2024 | 12.87 | 0.310 | 2.47% | 12.87 | 12.87 | 12.87 | 0.00 |
| Jul 15 2024 | 12.56 | 0.080 | 0.64% | 12.48 | 12.72 | 12.46 | 5,200.00 |
| Jul 14 2024 | 12.48 | -0.010 | -0.08% | 12.04 | 12.62 | 12.04 | 2,296.00 |
| Jul 13 2024 | 12.49 | 0.300 | 2.46% | 12.04 | 12.50 | 12.04 | 105.00 |
| Jul 12 2024 | 12.19 | 0.150 | 1.25% | 12.04 | 12.19 | 11.84 | 26.00 |
| Jul 11 2024 | 12.04 | -0.350 | -2.82% | 12.39 | 12.59 | 12.04 | 374.00 |
| Jul 10 2024 | 12.39 | 0.050 | 0.41% | 12.34 | 12.60 | 12.32 | 459.00 |
| Jul 09 2024 | 12.34 | 0.260 | 2.15% | 11.61 | 12.46 | 11.61 | 808.00 |
| Jul 08 2024 | 12.08 | 0.470 | 4.05% | 11.50 | 12.21 | 11.45 | 667.00 |
| Jul 07 2024 | 11.61 | -0.670 | -5.46% | 12.28 | 12.35 | 11.54 | 636.00 |
| Jul 06 2024 | 12.28 | 1.80 | 17.18% | 11.58 | 12.32 | 11.54 | 1,636.00 |
| Jul 05 2024 | 10.48 | -1.13 | -9.73% | 11.58 | 11.58 | 10.39 | 1,888.00 |
| Jul 04 2024 | 11.61 | -0.910 | -7.27% | 14.20 | 14.20 | 11.61 | 3,815.00 |
| Jul 03 2024 | 12.52 | -1.12 | -8.21% | 13.17 | 13.17 | 12.33 | 1,381.00 |
| Jul 02 2024 | 13.64 | -0.530 | -3.74% | 14.20 | 14.20 | 13.64 | 407.00 |
| Jul 01 2024 | 14.17 | 0.030 | 0.21% | 13.91 | 14.59 | 13.59 | 4,586.00 |
| Jun 30 2024 | 14.14 | 0.230 | 1.65% | 13.91 | 14.22 | 13.59 | 1,485.00 |
| Jun 29 2024 | 13.91 | -0.640 | -4.40% | 14.57 | 14.61 | 13.91 | 687.00 |
| Jun 28 2024 | 14.55 | -0.020 | -0.14% | 14.57 | 15.10 | 14.48 | 1,785.00 |
