DCREUR

Decred Historical Data

Name Symbol Market Market Cap ($) Algorithm
Decred DCREUR Crypto 293,400,913 BLAKE-256
  Change % Change Current Price Bid Offer
-0.120 -0.62% 19.34 18.49 20.32
Open High Low Prev. Close 52 Week Range
19.34 19.34 19.34 19.46 17.73 - 99.90
Exchange Time Size Trade Price Currency
BITV 10:30:55 24.76 19.46 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 DCR DCRUSD DCRGBP DCRBTC

DCREUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week19.9823.1118.141,800.27-0.640-3.20%
1 Month27.1329.0017.732,137.38-7.79-28.71%
3 Months28.7533.3017.732,768.71-9.41-32.73%
6 Months34.1869.0017.735,716.42-14.84-43.42%
1 Year92.6299.9017.738,326.10-73.28-79.12%
3 Years17.7310,364.550.00205828,528.031.619.07%
5 Years48.8910,364.550.002058102,031.15-29.55-60.44%

DCREUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2022 19.46 0.120 0.62% 19.34 20.95 19.00 1,768.00
Nov 29 2022 19.34 0.570 3.04% 18.77 23.11 18.63 8,445.00
Nov 28 2022 18.77 -0.210 -1.11% 18.98 19.07 18.14 580.00
Nov 27 2022 18.98 -0.340 -1.76% 19.32 19.55 18.98 334.00
Nov 26 2022 19.32 0.240 1.26% 19.08 19.94 19.07 441.00
Nov 25 2022 19.08 -0.470 -2.40% 19.55 19.55 18.87 244.00
Nov 24 2022 19.55 -0.520 -2.59% 19.98 20.28 19.16 786.00
Nov 23 2022 20.07 1.34 7.15% 18.73 22.27 18.73 10,326.00
Nov 22 2022 18.73 0.590 3.25% 18.14 19.20 17.73 176.00
Nov 21 2022 18.14 0.060 0.33% 18.01 18.48 17.83 632.00
Nov 20 2022 18.08 -0.710 -3.78% 18.79 19.16 18.08 1,762.00
Nov 19 2022 18.79 -0.100 -0.53% 18.89 19.21 18.34 1,394.00
Nov 18 2022 18.89 -0.010 -0.05% 18.63 19.12 18.60 752.00
Nov 17 2022 18.90 -0.620 -3.18% 19.73 19.79 18.61 3,146.00
Nov 16 2022 19.52 0.870 4.66% 18.65 21.37 18.64 10,482.00
Nov 15 2022 18.65 -0.060 -0.32% 18.71 19.48 18.58 2,114.00
Nov 14 2022 18.71 -0.020 -0.11% 18.55 19.66 17.92 437.00
Nov 13 2022 18.73 -0.840 -4.29% 19.57 19.68 18.73 618.00
Nov 12 2022 19.57 -0.520 -2.59% 23.25 23.25 19.00 1,401.00
Nov 11 2022 20.09 -1.98 -8.97% 23.25 23.25 19.26 886.00
Nov 10 2022 22.07 1.14 5.45% 23.25 23.25 19.26 2,671.00
Nov 09 2022 20.93 -2.35 -10.09% 23.25 23.72 20.93 1,700.00
Nov 08 2022 23.28 -3.46 -12.94% 26.97 26.97 23.00 2,007.00
Nov 07 2022 26.74 -0.880 -3.19% 27.32 27.70 26.74 1,884.00
Nov 06 2022 27.62 -0.360 -1.29% 27.98 28.15 27.62 625.00
Nov 05 2022 27.98 -0.360 -1.27% 28.26 29.00 27.98 2,084.00
Nov 04 2022 28.34 0.780 2.83% 27.71 28.86 27.69 912.00
Nov 03 2022 27.56 0.430 1.58% 27.13 28.38 27.04 1,224.00
Nov 02 2022 27.13 -0.120 -0.44% 27.62 27.77 26.86 1,383.00
Nov 01 2022 27.25 -0.370 -1.34% 27.62 27.79 27.06 443.00
See More Historical Prices ยป